Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,992,997,965,163 ||| Volume (24h): R$ 853,097,410,676 ||| Número de Moedas: 695
vUSDC/AUD - A$ 0.04 vUSDC/BGN - 0.04 лв. vUSDC/BRL - R$ 0.12 vUSDC/CAD - C$ 0.03 vUSDC/CHF - Fr. 0.02 vUSDC/CNY - CN¥ 0.17 vUSDC/CZK - Kč 0.56 vUSDC/DKK - kr. 0.17
vUSDC/EUR - € 0.02 vUSDC/GBP - £ 0.02 vUSDC/HKD - HK$ 0.19 vUSDC/HRK - kn 0.17 vUSDC/HUF - Ft 8.80 vUSDC/IDR - Rp 383 vUSDC/ILS - ₪ 0.09 vUSDC/INR - ₹ 1.98
vUSDC/JPY - ¥ 3.65 vUSDC/KRW - ₩ 33.10 vUSDC/MXN - Mex$ 0.40 vUSDC/MYR - RM 0.11 vUSDC/NOK - kr 0.26 vUSDC/NZD - NZ$ 0.04 vUSDC/PHP - ₱ 1.35 vUSDC/PLN - zł 0.10
vUSDC/RON - lei 0.11 vUSDC/RUB - ₽ 2.21 vUSDC/SEK - kr 0.26 vUSDC/SGD - S$ 0.03 vUSDC/THB - ฿ 0.87 vUSDC/TRY - ₺ 0.77 vUSDC/USD - $ 0.02 vUSDC/ZAR - R 0.45
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 396 2024-04-17 | R$ 0.13 | R$ 0.13 | R$ 0.13 | R$ 0.13 | 0.00% 0.02% | 0.000000371066 | R$ 0 R$ 596,984,279 | 0.00% 0.00% | 4,771,015,133 | 397 2024-04-16 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | 0.00% 0.02% | 0.000000369537 | R$ 0 R$ 585,478,842 | 0.00% 0.00% | 4,771,015,133 | 392 2024-04-15 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | 0.00% 0.07% | 0.000000373546 | R$ 0 R$ 577,936,514 | 0.00% 0.00% | 4,771,015,133 | 393 2024-04-14 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | 0.00% 0.11% | 0.000000371372 | R$ 0 R$ 577,936,514 | 0.00% 0.00% | 4,771,015,133 | 371 2024-04-13 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | 0.00% 0.13% | 0.000000376271 | R$ 0 R$ 577,925,223 | 0.00% 0.00% | 4,771,015,133 | 414 2024-04-12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | 0.00% 0.15% | 0.000000353141 | R$ 0 R$ 574,921,841 | 0.00% 0.00% | 4,771,015,133 | 451 2024-04-11 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | 0.00% 0.15% | 0.000000336982 | R$ 0 R$ 572,166,859 | 0.00% 0.00% | 4,771,015,133 | 456 2024-04-10 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | 0.02% 0.21% | 0.00000033548 | R$ 0 R$ 565,572,968 | 0.00% 0.00% | 4,771,015,133 | 456 2024-04-09 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | 0.06% 0.22% | 0.000000341807 | R$ 602,860,099 R$ 567,299,855 | 0.06% 0.00% | 4,771,015,133 | 463 2024-04-08 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | 0.05% 0.22% | 0.00000032914 | R$ 598,873,285 R$ 570,653,613 | 0.06% 0.00% | 4,771,015,133 | 456 2024-04-07 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | 0.03% 0.18% | 0.000000342286 | R$ 617,418,477 R$ 571,393,911 | 0.10% 0.00% | 4,771,015,133 | 451 2024-04-06 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | 0.02% 0.18% | 0.000000342243 | R$ 622,085,765 R$ 571,268,897 | 0.10% 0.00% | 4,771,015,133 | 443 2024-04-05 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | 0.02% 0.19% | 0.000000349573 | R$ 631,877,690 R$ 570,394,441 | 0.07% 0.00% | 4,771,015,133 | 449 2024-04-04 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | 0.06% 0.21% | 0.00000034778 | R$ 628,496,615 R$ 568,237,978 | 0.07% 0.00% | 4,771,015,133 | 444 2024-04-03 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | 0.01% 0.19% | 0.000000359075 | R$ 635,721,251 R$ 570,803,672 | 0.06% 0.00% | 4,771,015,133 | 447 2024-04-02 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | 0.05% 0.23% | 0.000000359364 | R$ 611,596,952 R$ 569,457,452 | 0.05% 0.00% | 4,771,015,133 | 457 2024-04-01 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | 0.02% 0.24% | 0.0000003382 | R$ 612,647,900 R$ 564,623,131 | 0.06% 0.00% | 4,771,015,133 | 464 2024-03-31 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | 0.02% 0.22% | 0.000000332534 | R$ 639,758,980 R$ 564,602,346 | 0.10% 0.00% | 4,771,015,133 | 454 2024-03-30 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | 0.00% 0.23% | 0.000000338215 | R$ 684,012,159 R$ 564,463,821 | 0.11% 0.00% | 4,771,015,133 | 456 2024-03-29 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | 0.04% 0.28% | 0.000000337851 | R$ 636,129,003 R$ 564,494,645 | 0.08% 0.00% | 4,771,015,133 | 459 2024-03-28 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | 0.03% 0.26% | 0.00000033269 | R$ 622,570,926 R$ 561,512,257 | 0.06% 0.00% | 4,771,015,133 | 449 2024-03-27 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | 0.06% 0.26% | 0.00000034246 | R$ 623,727,847 R$ 559,707,378 | 0.06% 0.00% | 4,771,015,133 | 456 2024-03-26 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | 0.05% 0.23% | 0.000000335308 | R$ 623,726,831 R$ 559,150,005 | 0.06% 0.00% | 4,771,015,133 | 450 2024-03-25 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | -0.00% 0.23% | 0.000000336806 | R$ 631,768,615 R$ 561,886,569 | 0.06% 0.00% | 4,771,015,133 | 441 2024-03-24 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | 0.05% 0.28% | 0.000000353701 | R$ 622,340,444 R$ 561,926,138 | 0.09% 0.00% | 4,771,015,133 | 439 2024-03-23 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | 0.06% 0.27% | 0.000000363329 | R$ 620,682,942 R$ 561,801,316 | 0.09% 0.00% | 4,771,015,133 | 433 2024-03-22 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | 0.01% 0.30% | 0.000000373354 | R$ 623,501,683 R$ 558,487,408 | 0.06% 0.00% | 4,771,015,133 | 441 2024-03-21 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | -0.03% 0.34% | 0.000000358468 | R$ 616,984,823 R$ 557,431,200 | 0.05% 0.00% | 4,771,015,133 | 442 2024-03-20 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | 0.06% 0.39% | 0.000000347634 | R$ 621,865,074 R$ 564,439,419 | 0.04% 0.00% | 4,771,015,133 | 428 2024-03-19 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | 0.06% 0.42% | 0.00000036777 | R$ 621,590,364 R$ 564,141,058 | 0.03% 0.00% | 4,771,015,133 |
|