CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,085,273,544,200 ||| Volume (24h): R$ 515,239,660,914 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
498 Venus XVS (vXVS)R$ 1.19
$0.24		-0.73%
-3.77%		 0.00000554471R$ 103,168,038 
R$ 266,092,112 		0.04%
0.00% 		 224,433,925 $2.72
vXVS Venus XVS =
BRL

vXVS/AUD - A$ 0.37
vXVS/BGN - 0.43 лв.
vXVS/BRL - R$ 1.19
vXVS/CAD - C$ 0.32
vXVS/CHF - Fr. 0.21
vXVS/CNY - CN¥ 1.70
vXVS/CZK - Kč 5.52
vXVS/DKK - kr. 1.65
vXVS/EUR - € 0.22
vXVS/GBP - £ 0.19
vXVS/HKD - HK$ 1.87
vXVS/HRK - kn 1.64
vXVS/HUF - Ft 84.94
vXVS/IDR - Rp 3,753
vXVS/ILS - ₪ 0.87
vXVS/INR - ₹ 19.80
vXVS/JPY - ¥ 35.40
vXVS/KRW - ₩ 319.47
vXVS/MXN - Mex$ 4.09
vXVS/MYR - RM 1.13
vXVS/NOK - kr 2.52
vXVS/NZD - NZ$ 0.39
vXVS/PHP - ₱ 13.40
vXVS/PLN - zł 0.95
vXVS/RON - lei 1.10
vXVS/RUB - ₽ 21.71
vXVS/SEK - kr 2.52
vXVS/SGD - S$ 0.32
vXVS/THB - ฿ 8.46
vXVS/TRY - ₺ 7.28
vXVS/USD - $ 0.24
vXVS/ZAR - R 4.51
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
496
2024-02-04		R$ 1.18R$ 1.18R$ 1.18R$ 1.18-1.28%
-4.04%		 0.00000553377R$ 102,851,211 
R$ 265,274,972 		0.03%
0.00%		  224,433,925 
498
2024-02-03		R$ 1.20R$ 1.20R$ 1.18R$ 1.19-0.73%
-3.77%		 0.00000554471R$ 103,168,038 
R$ 266,092,112 		0.04%
0.00%		  224,433,925 
493
2024-02-02		R$ 1.19R$ 1.20R$ 1.18R$ 1.19-0.38%
-0.36%		 0.00000559058R$ 103,231,343 
R$ 266,255,410 		0.02%
0.00%		  224,433,925 
492
2024-02-01		R$ 1.22R$ 1.22R$ 1.19R$ 1.20-1.51%
4.75%		 0.00000563953R$ 104,395,877 
R$ 269,258,864 		0.02%
0.00%		  224,433,925 
496
2024-01-31		R$ 1.23R$ 1.24R$ 1.21R$ 1.22-0.88%
5.28%		 0.00000576825R$ 105,966,575 
R$ 273,310,024 		0.02%
0.00%		  224,433,925 
499
2024-01-30		R$ 1.24R$ 1.25R$ 1.23R$ 1.23-1.36%
7.10%		 0.0000057221R$ 106,901,857 
R$ 275,722,312 		0.02%
0.00%		  224,433,925 
495
2024-01-29		R$ 1.26R$ 1.26R$ 1.22R$ 1.24-1.54%
4.56%		 0.0000058292R$ 107,579,703 
R$ 277,470,720 		0.02%
0.00%		  224,433,925 
492
2024-01-28		R$ 1.22R$ 1.26R$ 1.22R$ 1.252.27%
2.30%		 0.00000603893R$ 108,459,879 
R$ 279,740,802 		0.03%
0.00%		  224,433,925 
498
2024-01-27		R$ 1.21R$ 1.22R$ 1.20R$ 1.222.58%
1.69%		 0.00000589416R$ 106,198,453 
R$ 274,105,567 		0.04%
0.00%		  224,433,925 
500
2024-01-26		R$ 1.21R$ 1.21R$ 1.21R$ 1.218.01%
1.90%		 0.00000594955R$ 105,382,357 
R$ 271,803,201 		0.02%
0.00%		  224,433,925 
500
2024-01-25		R$ 1.16R$ 1.16R$ 1.14R$ 1.14-1.13%
-3.28%		 0.00000577953R$ 99,425,209 
R$ 256,461,909 		0.02%
0.00%		  224,433,925 
498
2024-01-24		R$ 1.15R$ 1.17R$ 1.14R$ 1.160.83%
-1.89%		 0.00000586152R$ 100,684,644 
R$ 259,686,813 		0.02%
0.00%		  224,433,925 
491
2024-01-23		R$ 1.19R$ 1.22R$ 1.13R$ 1.14-5.73%
-6.03%		 0.00000584638R$ 99,416,401 
R$ 256,584,667 		0.01%
0.00%		  224,433,925 
490
2024-01-22		R$ 1.21R$ 1.21R$ 1.18R$ 1.19-2.76%
0.96%		 0.00000603581R$ 102,750,542 
R$ 266,031,617 		0.02%
0.00%		  224,433,925 
495
2024-01-21		R$ 1.20R$ 1.24R$ 1.19R$ 1.221.28%
3.48%		 0.00000594423R$ 106,152,717 
R$ 273,790,123 		0.04%
0.00%		  224,433,925 
494
2024-01-20		R$ 1.21R$ 1.23R$ 1.20R$ 1.200.85%
0.97%		 0.0000058495R$ 104,704,992 
R$ 270,056,135 		0.03%
0.00%		  224,433,925 
489
2024-01-19		R$ 1.19R$ 1.21R$ 1.16R$ 1.211.97%
6.83%		 0.00000587457R$ 105,029,158 
R$ 270,892,351 		0.02%
0.00%		  224,433,925 
492
2024-01-18		R$ 1.19R$ 1.19R$ 1.17R$ 1.190.89%
0.37%		 0.00000581554R$ 103,166,502 
R$ 266,088,047 		0.02%
0.00%		  224,433,925 
500
2024-01-15		R$ 1.18R$ 1.18R$ 1.17R$ 1.171.06%
2.20%		 0.0000056271R$ 102,202,149 
R$ 263,600,776 		0.02%
0.00%		  224,433,925 
499
2024-01-13		R$ 1.20R$ 1.22R$ 1.19R$ 1.192.27%
0.34%		 0.00000566714R$ 103,404,218 
R$ 266,701,166 		0.02%
0.00%		  224,433,925 
499
2024-01-07		R$ 1.20R$ 1.20R$ 1.18R$ 1.18-1.29%
2.43%		 0.00000549511R$ 102,762,900 
R$ 265,003,832 		0.02%
0.00%		  224,433,925 
496
2024-01-06		R$ 1.22R$ 1.22R$ 1.19R$ 1.190.46%
2.88%		 0.00000555886R$ 103,675,266 
R$ 267,512,016 		0.02%
0.00%		  224,433,925 
497
2024-01-05		R$ 1.22R$ 1.22R$ 1.19R$ 1.211.98%
3.48%		 0.00000561562R$ 105,229,202 
R$ 271,529,314 		0.02%
0.00%		  224,433,925 
500
2024-01-04		R$ 1.22R$ 1.25R$ 1.21R$ 1.221.93%
-0.38%		 0.00000579037R$ 106,409,387 
R$ 274,260,691 		0.01%
0.00%		  224,433,925 
490
2024-01-03		R$ 1.20R$ 1.24R$ 1.20R$ 1.246.86%
0.09%		 0.00000589716R$ 107,516,213 
R$ 277,600,151 		0.01%
0.00%		  224,433,925 
497
2023-12-29		R$ 1.17R$ 1.19R$ 1.17R$ 1.19-3.84%
8.16%		 0.00000575725R$ 103,454,212 
R$ 266,911,825 		0.02%
0.00%		  224,433,925 
500
2023-12-28		R$ 1.24R$ 1.27R$ 1.18R$ 1.18-2.91%
6.22%		 0.00000577624R$ 102,952,938 
R$ 265,525,967 		0.01%
0.00%		  224,433,925 
494
2023-12-27		R$ 1.28R$ 1.28R$ 1.22R$ 1.24-5.77%
21.65%		 0.00000600367R$ 108,156,704 
R$ 279,028,930 		0.02%
0.00%		  224,433,925 
484
2023-12-26		R$ 1.26R$ 1.34R$ 1.25R$ 1.306.01%
24.12%		 0.00000626626R$ 113,231,590 
R$ 292,205,147 		0.01%
0.00%		  224,433,925 
498
2023-12-25		R$ 1.23R$ 1.24R$ 1.22R$ 1.2310.33%
21.70%		 0.00000575994R$ 105,652,616 
R$ 275,128,552 		0.02%
0.00%		  224,433,925 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s