|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,246,080,884,238 ||| Volume (24h): R$ 817,793,783,924 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 321 320 | 2024-04-19
323 | 2024-04-20 | -3
320 | 2024-04-21 | +3
320 | 2024-04-22 |
319 | 2024-04-23 | +1
321 | 2024-04-24 | -2
321 | 2024-04-25 |
-1 |  Venus (XVS) | R$ 55.23
$10.73 | -0.37%
7.30% | 0.000166041 | R$ 23,020,430
R$ 872,144,955 | 0.00%
0.01% | 15,790,153
30,000,000 | $8.61
$16.35 | |
XVS/AUD - A$ 16.49
XVS/BGN - 19.60 лв.
XVS/BRL - R$ 55.23
XVS/CAD - C$ 14.70
XVS/CHF - Fr. 9.81
XVS/CNY - CN¥ 77.76
XVS/CZK - Kč 253.03
XVS/DKK - kr. 74.75
XVS/EUR - € 10.02
XVS/GBP - £ 8.61
XVS/HKD - HK$ 84.02
XVS/HRK - kn 75.98
XVS/HUF - Ft 3,946.97
XVS/IDR - Rp 174,018
XVS/ILS - ₪ 40.55
XVS/INR - ₹ 894.31
XVS/JPY - ¥ 1,667.93
XVS/KRW - ₩ 14,764.78
XVS/MXN - Mex$ 183.14
XVS/MYR - RM 51.33
XVS/NOK - kr 117.83
XVS/NZD - NZ$ 18.06
XVS/PHP - ₱ 621.05
XVS/PLN - zł 43.45
XVS/RON - lei 49.87
XVS/RUB - ₽ 999.81
XVS/SEK - kr 116.64
XVS/SGD - S$ 14.60
XVS/THB - ฿ 398.87
XVS/TRY - ₺ 349.62
XVS/USD - $ 10.73
XVS/ZAR - R 206.08
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 321
2024-04-25 | R$ 55.42 | R$ 55.42 | R$ 52.90 | R$ 55.23 | -0.37%
7.30% | 0.000166041 | R$ 23,020,430
R$ 872,144,955 | 0.00%
0.01% | 15,790,153 | 321
2024-04-24 | R$ 56.62 | R$ 58.27 | R$ 54.48 | R$ 54.62 | -3.43%
10.57% | 0.00016602 | R$ 50,847,497
R$ 862,371,360 | 0.01%
0.01% | 15,788,773 | 319
2024-04-23 | R$ 56.67 | R$ 57.44 | R$ 55.75 | R$ 56.94 | -0.60%
14.26% | 0.000166057 | R$ 17,520,472
R$ 898,802,419 | 0.00%
0.01% | 15,785,987 | 320
2024-04-22 | R$ 55.50 | R$ 57.90 | R$ 55.50 | R$ 57.59 | 3.72%
16.54% | 0.000165431 | R$ 18,866,859
R$ 909,041,483 | 0.00%
0.01% | 15,784,671 | 320
2024-04-21 | R$ 56.47 | R$ 56.64 | R$ 55.39 | R$ 55.53 | -2.11%
16.50% | 0.000163833 | R$ 15,583,889
R$ 876,486,995 | 0.00%
0.01% | 15,783,821 | 323
2024-04-20 | R$ 53.47 | R$ 56.36 | R$ 53.10 | R$ 55.80 | 4.34%
9.38% | 0.000165779 | R$ 20,744,523
R$ 880,626,457 | 0.00%
0.01% | 15,782,129 | 320
2024-04-19 | R$ 52.64 | R$ 55.49 | R$ 50.88 | R$ 54.00 | 2.06%
-23.92% | 0.000159958 | R$ 30,900,128
R$ 852,133,258 | 0.00%
0.01% | 15,780,891 | 320
2024-04-18 | R$ 50.12 | R$ 52.88 | R$ 50.12 | R$ 52.88 | 3.96%
-34.39% | 0.000158821 | R$ 44,667,354
R$ 834,509,568 | 0.01%
0.01% | 15,779,839 | 322
2024-04-17 | R$ 50.77 | R$ 51.55 | R$ 49.47 | R$ 50.89 | -0.21%
-35.57% | 0.000156127 | R$ 26,065,749
R$ 803,001,116 | 0.00%
0.01% | 15,778,953 | 326
2024-04-16 | R$ 48.68 | R$ 50.10 | R$ 46.92 | R$ 50.10 | 2.26%
-39.59% | 0.000150867 | R$ 31,052,872
R$ 790,462,329 | 0.00%
0.01% | 15,777,785 | 326
2024-04-15 | R$ 48.96 | R$ 52.23 | R$ 47.20 | R$ 48.36 | 3.68%
-41.74% | 0.000149137 | R$ 66,863,688
R$ 762,988,574 | 0.01%
0.01% | 15,776,361 | 333
2024-04-14 | R$ 48.99 | R$ 50.42 | R$ 46.64 | R$ 46.64 | 0.55%
-42.38% | 0.000143003 | R$ 144,616,343
R$ 735,852,659 | 0.01%
0.01% | 15,775,636 | 319
2024-04-13 | R$ 68.52 | R$ 68.52 | R$ 46.39 | R$ 46.39 | -33.08%
-38.43% | 0.000144101 | R$ 164,382,982
R$ 731,770,473 | 0.01%
0.01% | 15,774,269 | 276
2024-04-12 | R$ 78.17 | R$ 80.89 | R$ 68.36 | R$ 68.36 | -12.80%
-9.69% | 0.000200341 | R$ 142,806,603
R$ 1,078,234,470 | 0.01%
0.01% | 15,772,229 | 281
2024-04-11 | R$ 75.01 | R$ 79.43 | R$ 74.66 | R$ 77.97 | 2.99%
1.25% | 0.000219095 | R$ 86,903,044
R$ 1,229,560,079 | 0.01%
0.01% | 15,769,326 | 294
2024-04-10 | R$ 79.62 | R$ 79.62 | R$ 72.67 | R$ 74.83 | -6.51%
-2.19% | 0.000211782 | R$ 86,301,849
R$ 1,179,967,865 | 0.01%
0.01% | 15,767,789 | 285
2024-04-09 | R$ 80.98 | R$ 81.37 | R$ 80.21 | R$ 80.37 | -1.39%
4.84% | 0.000231031 | R$ 153,047,627
R$ 1,267,178,819 | 0.02%
0.01% | 15,766,883 | 287
2024-04-08 | R$ 81.07 | R$ 82.28 | R$ 80.98 | R$ 82.23 | 2.29%
-2.02% | 0.000226281 | R$ 231,350,522
R$ 1,296,396,596 | 0.02%
0.01% | 15,765,506 | 281
2024-04-07 | R$ 75.14 | R$ 80.13 | R$ 75.14 | R$ 80.13 | 7.44%
-9.82% | 0.000229007 | R$ 161,888,411
R$ 1,269,010,234 | 0.03%
0.01% | 15,837,261 | 286
2024-04-06 | R$ 74.62 | R$ 75.36 | R$ 74.55 | R$ 75.23 | 1.00%
-3.59% | 0.000215031 | R$ 129,825,985
R$ 1,191,313,277 | 0.02%
0.01% | 15,835,447 | 283
2024-04-05 | R$ 77.47 | R$ 77.47 | R$ 74.67 | R$ 74.86 | -1.93%
-6.01% | 0.000218874 | R$ 152,486,776
R$ 1,185,242,536 | 0.02%
0.01% | 15,833,846 | 284
2024-04-04 | R$ 76.83 | R$ 78.13 | R$ 76.22 | R$ 76.59 | -0.51%
-5.66% | 0.000223659 | R$ 155,390,418
R$ 1,212,721,901 | 0.02%
0.01% | 15,832,883 | 280
2024-04-03 | R$ 76.05 | R$ 77.95 | R$ 74.71 | R$ 76.83 | -3.37%
-8.05% | 0.000230579 | R$ 163,880,870
R$ 1,216,204,529 | 0.02%
0.01% | 15,830,531 | 278
2024-04-02 | R$ 81.98 | R$ 81.98 | R$ 75.27 | R$ 77.07 | -8.18%
-11.64% | 0.000232038 | R$ 200,489,065
R$ 1,219,086,079 | 0.02%
0.01% | 15,818,285 | 276
2024-04-01 | R$ 88.46 | R$ 88.46 | R$ 82.45 | R$ 83.16 | -5.24%
1.34% | 0.000237652 | R$ 218,995,199
R$ 1,315,271,779 | 0.02%
0.01% | 15,816,088 | 276
2024-03-31 | R$ 77.62 | R$ 88.01 | R$ 77.54 | R$ 87.85 | 13.73%
14.22% | 0.000246847 | R$ 270,718,538
R$ 1,389,266,617 | 0.04%
0.01% | 15,814,765 | 294
2024-03-30 | R$ 80.06 | R$ 80.53 | R$ 77.24 | R$ 77.24 | -3.20%
4.38% | 0.000220817 | R$ 159,008,076
R$ 1,221,327,486 | 0.02%
0.01% | 15,811,293 | 291
2024-03-29 | R$ 80.51 | R$ 80.94 | R$ 79.15 | R$ 79.92 | -1.09%
6.81% | 0.0002282 | R$ 169,876,347
R$ 1,263,410,020 | 0.02%
0.01% | 15,809,024 | 294
2024-03-28 | R$ 81.69 | R$ 82.24 | R$ 80.00 | R$ 80.41 | -2.21%
-1.14% | 0.000227309 | R$ 162,166,472
R$ 1,271,164,660 | 0.02%
0.01% | 15,807,946 | 282
2024-03-27 | R$ 85.07 | R$ 85.07 | R$ 81.41 | R$ 82.09 | -4.78%
19.78% | 0.00023964 | R$ 206,639,721
R$ 1,297,475,778 | 0.02%
0.01% | 15,805,178 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0037 s