|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,174,931,127,449 ||| Volume (24h): R$ 816,233,309,869 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 499 491 | 2024-04-19
499 | 2024-04-20 | -8
499 | 2024-04-21 |
442 | 2024-04-22 | +57
468 | 2024-04-23 | -26
472 | 2024-04-24 | -4
499 | 2024-04-25 | -27
-8 |  Verasity (VRA) | R$ 0.05
$0.01 | 6.14%
-7.67% | 0.000000130278 | R$ 140,485,441
R$ 474,535,434 | 0.02%
0.00% | 10,249,906,818
100,249,906,818 | $4.81
$47.00 | |
VRA/AUD - A$ 0.01
VRA/BGN - 0.02 лв.
VRA/BRL - R$ 0.05
VRA/CAD - C$ 0.01
VRA/CHF - Fr. 0.01
VRA/CNY - CN¥ 0.07
VRA/CZK - Kč 0.22
VRA/DKK - kr. 0.06
VRA/EUR - € 0.01
VRA/GBP - £ 0.01
VRA/HKD - HK$ 0.07
VRA/HRK - kn 0.06
VRA/HUF - Ft 3.37
VRA/IDR - Rp 147
VRA/ILS - ₪ 0.03
VRA/INR - ₹ 0.77
VRA/JPY - ¥ 1.40
VRA/KRW - ₩ 12.43
VRA/MXN - Mex$ 0.15
VRA/MYR - RM 0.04
VRA/NOK - kr 0.10
VRA/NZD - NZ$ 0.02
VRA/PHP - ₱ 0.52
VRA/PLN - zł 0.04
VRA/RON - lei 0.04
VRA/RUB - ₽ 0.85
VRA/SEK - kr 0.10
VRA/SGD - S$ 0.01
VRA/THB - ฿ 0.34
VRA/TRY - ₺ 0.30
VRA/USD - $ 0.01
VRA/ZAR - R 0.17
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 499
2024-03-31 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 6.14%
-7.67% | 0.000000130278 | R$ 140,485,441
R$ 474,535,434 | 0.02%
0.00% | 10,249,906,818 | 499
2024-03-30 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -5.97%
-13.47% | 0.000000130309 | R$ 175,242,752
R$ 470,377,740 | 0.03%
0.00% | 10,249,906,818 | 491
2024-03-29 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -3.46%
-5.95% | 0.000000137052 | R$ 112,245,407
R$ 491,958,138 | 0.01%
0.00% | 10,249,906,818 | 484
2024-03-28 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 0.27%
-12.11% | 0.000000139801 | R$ 109,816,508
R$ 506,920,605 | 0.01%
0.00% | 10,249,906,818 | 472
2024-03-27 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -3.67%
-15.41% | 0.000000142334 | R$ 170,923,200
R$ 499,768,884 | 0.02%
0.00% | 10,249,906,818 | 468
2024-03-26 | R$ 0.05 | R$ 0.06 | R$ 0.05 | R$ 0.05 | -8.50%
3.93% | 0.000000145903 | R$ 243,532,312
R$ 522,707,618 | 0.02%
0.00% | 10,249,906,818 | 442
2024-03-25 | R$ 0.05 | R$ 0.06 | R$ 0.05 | R$ 0.06 | 13.15%
3.20% | 0.000000161588 | R$ 189,773,901
R$ 579,145,795 | 0.02%
0.00% | 10,249,906,818 | 459
2024-03-24 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -3.86%
-16.66% | 0.00000014996 | R$ 172,249,574
R$ 511,833,040 | 0.02%
0.00% | 10,249,906,818 | 457
2024-03-23 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 1.63%
-3.76% | 0.000000159653 | R$ 70,524,360
R$ 530,358,480 | 0.01%
0.00% | 10,249,906,818 | 447
2024-03-22 | R$ 0.06 | R$ 0.06 | R$ 0.05 | R$ 0.05 | -9.79%
-18.92% | 0.000000161474 | R$ 131,213,696
R$ 518,925,771 | 0.01%
0.00% | 10,249,906,818 | 435
2024-03-21 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | -4.96%
-18.01% | 0.000000172622 | R$ 118,282,598
R$ 576,695,623 | 0.01%
0.00% | 10,249,906,818 | 424
2024-03-20 | R$ 0.05 | R$ 0.06 | R$ 0.05 | R$ 0.06 | 19.89%
-16.32% | 0.000000174907 | R$ 138,047,843
R$ 610,113,576 | 0.01%
0.00% | 10,249,906,818 | 444
2024-03-19 | R$ 0.06 | R$ 0.06 | R$ 0.05 | R$ 0.05 | -5.70%
-24.53% | 0.000000161501 | R$ 174,939,424
R$ 532,224,652 | 0.01%
0.00% | 10,249,906,818 | 442
2024-03-18 | R$ 0.06 | R$ 0.06 | R$ 0.05 | R$ 0.05 | -10.38%
-23.74% | 0.000000161528 | R$ 109,219,005
R$ 557,713,630 | 0.01%
0.00% | 10,249,906,818 | 430
2024-03-17 | R$ 0.05 | R$ 0.06 | R$ 0.05 | R$ 0.06 | 13.06%
-5.93% | 0.000000177707 | R$ 146,772,094
R$ 621,746,011 | 0.01%
0.00% | 10,249,906,818 | 444
2024-03-16 | R$ 0.06 | R$ 0.06 | R$ 0.05 | R$ 0.05 | -12.73%
-25.48% | 0.000000161777 | R$ 164,080,156
R$ 550,045,144 | 0.01%
0.00% | 10,249,906,818 | 430
2024-03-15 | R$ 0.07 | R$ 0.07 | R$ 0.06 | R$ 0.06 | -10.54%
-4.60% | 0.000000181392 | R$ 267,805,482
R$ 640,615,595 | 0.01%
0.00% | 10,249,906,818 | 411
2024-03-14 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | -1.00%
-5.79% | 0.000000195744 | R$ 196,433,857
R$ 712,747,533 | 0.01%
0.01% | 10,249,906,818 | 407
2024-03-13 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | 4.74%
17.11% | 0.000000195453 | R$ 139,586,217
R$ 729,672,682 | 0.01%
0.01% | 10,249,906,818 | 413
2024-03-12 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | -4.53%
19.36% | 0.000000191798 | R$ 168,755,965
R$ 696,592,362 | 0.01%
0.00% | 10,249,906,818 | 402
2024-03-11 | R$ 0.07 | R$ 0.07 | R$ 0.06 | R$ 0.07 | 10.68%
6.29% | 0.000000197288 | R$ 171,365,726
R$ 730,371,372 | 0.01%
0.01% | 10,249,906,818 | 410
2024-03-10 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | -7.99%
-9.93% | 0.000000191527 | R$ 202,619,627
R$ 677,042,478 | 0.02%
0.00% | 10,249,906,818 | 399
2024-03-09 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | 9.33%
12.71% | 0.000000208289 | R$ 176,665,370
R$ 728,334,397 | 0.02%
0.01% | 10,249,906,818 | 402
2024-03-08 | R$ 0.07 | R$ 0.07 | R$ 0.06 | R$ 0.06 | -11.40%
30.79% | 0.00000018902 | R$ 225,709,730
R$ 653,907,887 | 0.02%
0.00% | 10,249,906,818 | 375
2024-03-07 | R$ 0.06 | R$ 0.07 | R$ 0.06 | R$ 0.07 | 21.47%
60.05% | 0.000000220848 | R$ 199,003,650
R$ 752,555,121 | 0.02%
0.01% | 10,249,906,818 | 404
2024-03-06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | 6.88%
49.51% | 0.000000185103 | R$ 210,525,634
R$ 621,229,935 | 0.01%
0.00% | 10,249,906,818 | 389
2024-03-05 | R$ 0.07 | R$ 0.07 | R$ 0.05 | R$ 0.06 | -9.00%
47.70% | 0.000000189881 | R$ 371,380,807
R$ 608,777,026 | 0.01%
0.00% | 10,249,906,818 | 389
2024-03-04 | R$ 0.07 | R$ 0.08 | R$ 0.07 | R$ 0.07 | -10.39%
76.59% | 0.000000195799 | R$ 383,197,652
R$ 670,077,461 | 0.02%
0.01% | 10,249,906,818 | 360
2024-03-03 | R$ 0.06 | R$ 0.07 | R$ 0.06 | R$ 0.07 | 14.13%
102.15% | 0.000000230305 | R$ 377,339,909
R$ 733,842,589 | 0.04%
0.01% | 10,249,906,818 | 386
2024-03-02 | R$ 0.05 | R$ 0.06 | R$ 0.05 | R$ 0.06 | 27.67%
85.47% | 0.000000204164 | R$ 274,320,420
R$ 641,840,705 | 0.03%
0.01% | 10,249,906,818 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0076 s