Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,178,451,298,784 ||| Volume (24h): R$ 833,701,545,600 ||| Número de Moedas: 695
XVG/AUD - A$ 0.01 XVG/BGN - 0.01 лв. XVG/BRL - R$ 0.03 XVG/CAD - C$ 0.01 XVG/CHF - Fr. 0.01 XVG/CNY - CN¥ 0.04 XVG/CZK - Kč 0.14 XVG/DKK - kr. 0.04
XVG/EUR - € 0.01 XVG/GBP - £ 0.00 XVG/HKD - HK$ 0.05 XVG/HRK - kn 0.04 XVG/HUF - Ft 2.13 XVG/IDR - Rp 94 XVG/ILS - ₪ 0.02 XVG/INR - ₹ 0.48
XVG/JPY - ¥ 0.90 XVG/KRW - ₩ 7.96 XVG/MXN - Mex$ 0.10 XVG/MYR - RM 0.03 XVG/NOK - kr 0.06 XVG/NZD - NZ$ 0.01 XVG/PHP - ₱ 0.33 XVG/PLN - zł 0.02
XVG/RON - lei 0.03 XVG/RUB - ₽ 0.54 XVG/SEK - kr 0.06 XVG/SGD - S$ 0.01 XVG/THB - ฿ 0.22 XVG/TRY - ₺ 0.19 XVG/USD - $ 0.01 XVG/ZAR - R 0.11
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 454 2024-04-25 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -2.80% 4.84% | 0.0000000894803 | R$ 50,070,567 R$ 491,913,957 | 0.01% 0.00% | 16,521,951,236 | 457 2024-04-24 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -6.35% 2.67% | 0.0000000903365 | R$ 59,061,945 R$ 491,032,218 | 0.01% 0.00% | 16,521,951,236 | 449 2024-04-23 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -1.17% 6.81% | 0.0000000932145 | R$ 40,796,672 R$ 528,056,465 | 0.01% 0.00% | 16,521,951,236 | 443 2024-04-22 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 5.03% 7.71% | 0.0000000936149 | R$ 51,367,794 R$ 538,440,354 | 0.01% 0.00% | 16,521,951,236 | 450 2024-04-21 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -2.13% -0.75% | 0.0000000915525 | R$ 47,861,065 R$ 512,699,069 | 0.01% 0.00% | 16,521,951,236 | 448 2024-04-20 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 7.45% 0.64% | 0.0000000935711 | R$ 56,783,001 R$ 520,356,171 | 0.01% 0.00% | 16,521,951,236 | 448 2024-04-19 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 1.18% -20.60% | 0.000000088067 | R$ 56,289,910 R$ 491,183,091 | 0.00% 0.00% | 16,521,951,236 | 445 2024-04-18 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -1.00% -34.78% | 0.0000000880865 | R$ 43,883,914 R$ 484,608,554 | 0.01% 0.00% | 16,521,951,236 | 441 2024-04-17 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -2.59% -35.34% | 0.0000000914977 | R$ 47,888,403 R$ 492,756,511 | 0.00% 0.00% | 16,521,951,236 | 440 2024-04-16 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 0.60% -42.35% | 0.0000000908779 | R$ 57,812,149 R$ 498,610,568 | 0.01% 0.00% | 16,521,951,236 | 439 2024-04-15 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -3.21% -36.55% | 0.0000000913163 | R$ 93,275,659 R$ 489,255,116 | 0.01% 0.00% | 16,521,951,236 | 430 2024-04-14 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 6.10% -32.85% | 0.0000000937986 | R$ 91,164,677 R$ 505,496,541 | 0.01% 0.00% | 16,521,951,236 | 424 2024-04-13 | R$ 0.04 | R$ 0.04 | R$ 0.03 | R$ 0.03 | -21.09% -33.95% | 0.0000000895688 | R$ 112,887,898 R$ 476,406,752 | 0.01% 0.00% | 16,521,951,236 | 409 2024-04-12 | R$ 0.04 | R$ 0.05 | R$ 0.04 | R$ 0.04 | -19.21% -21.33% | 0.00000010424 | R$ 167,071,858 R$ 587,686,848 | 0.01% 0.00% | 16,521,951,236 | 386 2024-04-11 | R$ 0.04 | R$ 0.05 | R$ 0.04 | R$ 0.04 | -1.04% -1.30% | 0.000000122916 | R$ 172,295,664 R$ 722,729,885 | 0.02% 0.01% | 16,521,951,236 | 388 2024-04-10 | R$ 0.05 | R$ 0.05 | R$ 0.04 | R$ 0.04 | -13.17% -21.19% | 0.000000123659 | R$ 288,057,778 R$ 721,936,372 | 0.03% 0.01% | 16,521,951,236 | 354 2024-04-09 | R$ 0.05 | R$ 0.05 | R$ 0.04 | R$ 0.05 | 10.72% -19.10% | 0.000000145828 | R$ 658,730,912 R$ 838,153,922 | 0.07% 0.01% | 16,521,951,236 | 391 2024-04-08 | R$ 0.04 | R$ 0.05 | R$ 0.04 | R$ 0.05 | 4.12% -4.45% | 0.000000127533 | R$ 113,826,701 R$ 765,711,009 | 0.01% 0.01% | 16,521,951,236 | 385 2024-04-07 | R$ 0.04 | R$ 0.05 | R$ 0.04 | R$ 0.05 | 4.36% 30.79% | 0.00000012888 | R$ 186,987,021 R$ 745,046,314 | 0.03% 0.01% | 16,521,951,236 | 389 2024-04-06 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | -1.89% 27.93% | 0.000000123867 | R$ 148,963,703 R$ 716,000,747 | 0.02% 0.01% | 16,521,951,236 | 376 2024-04-05 | R$ 0.04 | R$ 0.05 | R$ 0.04 | R$ 0.04 | -1.18% 27.73% | 0.000000129184 | R$ 298,653,806 R$ 729,954,791 | 0.03% 0.01% | 16,521,951,236 | 379 2024-04-04 | R$ 0.05 | R$ 0.05 | R$ 0.04 | R$ 0.04 | -20.98% 37.71% | 0.000000128717 | R$ 393,622,118 R$ 728,303,597 | 0.04% 0.01% | 16,521,951,236 | 327 2024-04-03 | R$ 0.06 | R$ 0.07 | R$ 0.06 | R$ 0.06 | -13.32% 72.59% | 0.000000167245 | R$ 1,350,629,598 R$ 926,418,908 | 0.14% 0.01% | 16,521,951,236 | 307 2024-04-02 | R$ 0.05 | R$ 0.06 | R$ 0.05 | R$ 0.06 | 33.32% 93.86% | 0.000000190164 | R$ 1,331,008,641 R$ 1,043,531,090 | 0.10% 0.01% | 16,521,951,236 | 369 2024-04-01 | R$ 0.03 | R$ 0.05 | R$ 0.03 | R$ 0.05 | 40.67% 52.84% | 0.00000013757 | R$ 745,462,460 R$ 795,351,720 | 0.07% 0.01% | 16,521,951,236 | 463 2024-03-31 | R$ 0.03 | R$ 0.04 | R$ 0.03 | R$ 0.03 | 2.15% 13.42% | 0.0000000961943 | R$ 79,371,591 R$ 565,595,764 | 0.01% 0.00% | 16,521,951,236 | 460 2024-03-30 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -3.20% 14.57% | 0.0000000958032 | R$ 87,088,881 R$ 553,698,252 | 0.01% 0.00% | 16,521,951,236 | 451 2024-03-29 | R$ 0.03 | R$ 0.04 | R$ 0.03 | R$ 0.03 | 8.56% 23.84% | 0.000000098741 | R$ 268,567,502 R$ 571,324,318 | 0.03% 0.00% | 16,521,951,236 | 476 2024-03-28 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -1.03% 10.11% | 0.0000000895582 | R$ 24,942,436 R$ 523,450,858 | 0.00% 0.00% | 16,521,951,236 | 463 2024-03-27 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -0.63% 11.56% | 0.0000000925861 | R$ 30,862,303 R$ 524,019,978 | 0.00% 0.00% | 16,521,951,236 |
|