CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,052,056,246,234 ||| Volume (24h): R$ 527,841,568,511 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
499 Vertex Protocol (VRTX)R$ 1.71
$0.34		-9.66%
24.00%		 0.0000056216R$ 22,988,108 
R$ 347,356,371 		0.00%
0.00% 		 203,267,164 
1,000,000,000 		$3.55
$17.47
VRTX Vertex Protocol =
BRL

VRTX/AUD - A$ 0.53
VRTX/BGN - 0.62 лв.
VRTX/BRL - R$ 1.71
VRTX/CAD - C$ 0.47
VRTX/CHF - Fr. 0.30
VRTX/CNY - CN¥ 2.47
VRTX/CZK - Kč 8.03
VRTX/DKK - kr. 2.37
VRTX/EUR - € 0.32
VRTX/GBP - £ 0.27
VRTX/HKD - HK$ 2.69
VRTX/HRK - kn 2.42
VRTX/HUF - Ft 124.86
VRTX/IDR - Rp 5,400
VRTX/ILS - ₪ 1.24
VRTX/INR - ₹ 28.51
VRTX/JPY - ¥ 51.53
VRTX/KRW - ₩ 458.75
VRTX/MXN - Mex$ 5.88
VRTX/MYR - RM 1.64
VRTX/NOK - kr 3.64
VRTX/NZD - NZ$ 0.56
VRTX/PHP - ₱ 19.31
VRTX/PLN - zł 1.37
VRTX/RON - lei 1.58
VRTX/RUB - ₽ 31.66
VRTX/SEK - kr 3.55
VRTX/SGD - S$ 0.46
VRTX/THB - ฿ 12.35
VRTX/TRY - ₺ 10.74
VRTX/USD - $ 0.34
VRTX/ZAR - R 6.62
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
499
2024-03-01		R$ 1.71R$ 1.71R$ 1.71R$ 1.71-9.66%
23.84%		 0.00000562407R$ 22,816,327 
R$ 347,791,321 		0.00%
0.00%		  203,267,164 
499
2024-02-29		R$ 1.89R$ 1.89R$ 1.71R$ 1.71-9.66%
24.00%		 0.0000056216R$ 22,988,108 
R$ 347,356,371 		0.00%
0.00%		  203,267,164 
485
2024-02-28		R$ 1.96R$ 2.02R$ 1.88R$ 1.88-0.25%
49.92%		 0.00000629205R$ 22,103,191 
R$ 361,988,037 		0.00%
0.00%		  192,724,940 
482
2024-02-27		R$ 1.96R$ 1.96R$ 1.85R$ 1.930.76%
46.95%		 0.00000679075R$ 25,186,558 
R$ 371,645,239 		0.00%
0.00%		  192,984,008 
483
2024-02-26		R$ 1.82R$ 2.09R$ 1.82R$ 1.925.96%
41.57%		 0.00000701745R$ 26,980,487 
R$ 369,276,969 		0.00%
0.00%		  192,652,183 
488
2024-02-25		R$ 1.79R$ 1.87R$ 1.79R$ 1.813.89%
32.07%		 0.00000699595R$ 19,087,999 
R$ 348,494,758 		0.00%
0.00%		  192,652,183 
492
2024-02-24		R$ 1.88R$ 1.88R$ 1.72R$ 1.7419.53%
28.13%		 0.00000675829R$ 37,544,924 
R$ 335,472,999 		0.01%
0.00%		  192,652,183 
500
2024-01-02		R$ 1.69R$ 1.69R$ 1.69R$ 1.690.80%
5.33%		 0.00000769931R$ 6,539,310 
R$ 270,943,620 		0.00%
0.00%		  160,676,764 
500
2024-01-01		R$ 1.71R$ 1.71R$ 1.65R$ 1.68-1.62%
1.66%		 0.00000794932R$ 5,695,567 
R$ 268,757,869 		0.00%
0.00%		  160,088,529 
498
2023-12-31		R$ 1.71R$ 1.71R$ 1.69R$ 1.71-0.25%
1.97%		 0.00000827684R$ 3,816,962 
R$ 273,358,411 		0.00%
0.00%		  160,088,529 
494
2023-12-30		R$ 1.73R$ 1.73R$ 1.70R$ 1.71-0.71%
-2.59%		 0.00000834879R$ 4,871,687 
R$ 274,160,757 		0.00%
0.00%		  160,088,529 
495
2023-12-29		R$ 1.86R$ 1.86R$ 1.72R$ 1.72-7.65%
-0.99%		 0.00000850789R$ 9,094,728 
R$ 276,045,529 		0.00%
0.00%		  160,088,529 
473
2023-12-28		R$ 1.81R$ 1.89R$ 1.81R$ 1.863.77%
13.15%		 0.00000903304R$ 16,804,340 
R$ 297,678,589 		0.00%
0.00%		  160,088,529 
489
2023-12-27		R$ 1.76R$ 1.79R$ 1.74R$ 1.7913.02%
22.91%		 0.00000856241R$ 19,542,801 
R$ 286,102,938 		0.00%
0.00%		  160,088,529 
499
2023-12-24		R$ 1.77R$ 1.77R$ 1.68R$ 1.68-5.08%
8.61%		 0.00000799746R$ 13,650,571 
R$ 267,888,492 		0.00%
0.00%		  159,500,294 
488
2023-12-23		R$ 1.75R$ 1.77R$ 1.72R$ 1.760.84%
11.54%		 0.00000826725R$ 15,369,372 
R$ 280,652,451 		0.00%
0.00%		  159,500,294 
486
2023-12-22		R$ 1.64R$ 1.76R$ 1.64R$ 1.755.41%
7.69%		 0.00000820046R$ 17,613,820 
R$ 279,410,362 		0.00%
0.00%		  159,500,294 
494
2023-12-21		R$ 1.64R$ 1.69R$ 1.64R$ 1.6713.58%
-4.49%		 0.00000773742R$ 21,597,366 
R$ 266,939,276 		0.00%
0.00%		  159,500,294 
496
2023-12-18		R$ 1.55R$ 1.55R$ 1.55R$ 1.55-3.48%
-20.47%		 0.00000765086R$ 5,375,937 
R$ 246,145,966 		0.00%
0.00%		  158,912,059 
500
2023-12-17		R$ 1.60R$ 1.61R$ 1.59R$ 1.59-1.52%
-21.21%		 0.00000765432R$ 5,209,825 
R$ 252,261,369 		0.00%
0.00%		  158,912,059 
495
2023-12-16		R$ 1.62R$ 1.62R$ 1.58R$ 1.60-2.59%
-19.17%		 0.00000767619R$ 8,506,845 
R$ 254,646,267 		0.00%
0.00%		  158,912,059 
491
2023-12-15		R$ 1.73R$ 1.73R$ 1.63R$ 1.64-6.55%
-18.35%		 0.00000789488R$ 7,057,585 
R$ 260,241,427 		0.00%
0.00%		  158,912,059 
480
2023-12-14		R$ 1.78R$ 1.79R$ 1.75R$ 1.75-1.17%
-11.50%		 0.00000826921R$ 6,967,436 
R$ 278,634,054 		0.00%
0.00%		  158,912,059 
474
2023-12-13		R$ 1.82R$ 1.82R$ 1.58R$ 1.79-1.29%
-7.56%		 0.00000838457R$ 20,885,698 
R$ 284,574,256 		0.00%
0.00%		  158,912,059 
467
2023-12-12		R$ 1.88R$ 1.88R$ 1.78R$ 1.80-4.86%
-12.23%		 0.00000886722R$ 12,927,901 
R$ 283,579,961 		0.00%
0.00%		  157,712,059 
456
2023-12-11		R$ 1.98R$ 1.98R$ 1.88R$ 1.88-6.36%
-9.53%		 0.00000931495R$ 15,610,688 
R$ 295,276,340 		0.00%
0.00%		  156,935,585 
451
2023-12-10		R$ 1.97R$ 2.02R$ 1.97R$ 2.021.68%
-8.76%		 0.00000932741R$ 10,947,681 
R$ 316,310,047 		0.00%
0.00%		  156,935,585 
456
2023-12-09		R$ 1.97R$ 2.02R$ 1.95R$ 1.97-1.61%
-14.09%		 0.00000912785R$ 14,145,179 
R$ 309,503,439 		0.00%
0.00%		  156,935,585 
442
2023-12-08		R$ 1.97R$ 2.15R$ 1.95R$ 2.000.95%
-6.63%		 0.00000919199R$ 17,352,281 
R$ 313,874,715 		0.00%
0.00%		  156,935,585 
435
2023-12-07		R$ 1.90R$ 2.03R$ 1.85R$ 1.974.62%
-9.68%		 0.00000927207R$ 15,914,060 
R$ 309,565,382 		0.00%
0.00%		  156,935,585 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s