Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 14,003,288,066,488 ||| Volume (24h): R$ 1,019,493,357,584 ||| Número de Moedas: 658
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 493 484 | 2024-03-22 498 | 2024-03-23 | -14 498 | 2024-03-24 | 490 | 2024-03-25 | +8 490 | 2024-03-26 | 493 | 2024-03-27 | -3 493 | 2024-03-28 | -9 | VerusCoin (VRSC) | R$ 6.08 $1.22 | 4.49% 21.99% | 0.0000177582 | R$ 22,134 R$ 461,409,450 | 0.00% 0.00% | 75,848,574 | $4.71 | |
VRSC/AUD - A$ 1.88 VRSC/BGN - 2.21 лв. VRSC/BRL - R$ 6.08 VRSC/CAD - C$ 1.66 VRSC/CHF - Fr. 1.10 VRSC/CNY - CN¥ 8.83 VRSC/CZK - Kč 28.57 VRSC/DKK - kr. 8.42
VRSC/EUR - € 1.13 VRSC/GBP - £ 0.97 VRSC/HKD - HK$ 9.56 VRSC/HRK - kn 8.41 VRSC/HUF - Ft 446.63 VRSC/IDR - Rp 19,375 VRSC/ILS - ₪ 4.48 VRSC/INR - ₹ 101.86
VRSC/JPY - ¥ 185.65 VRSC/KRW - ₩ 1,644.89 VRSC/MXN - Mex$ 20.38 VRSC/MYR - RM 5.78 VRSC/NOK - kr 13.17 VRSC/NZD - NZ$ 2.04 VRSC/PHP - ₱ 68.85 VRSC/PLN - zł 4.86
VRSC/RON - lei 5.61 VRSC/RUB - ₽ 113.04 VRSC/SEK - kr 12.96 VRSC/SGD - S$ 1.65 VRSC/THB - ฿ 44.53 VRSC/TRY - ₺ 39.38 VRSC/USD - $ 1.22 VRSC/ZAR - R 23.22
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 493 2024-03-27 | R$ 6.25 | R$ 6.25 | R$ 6.08 | R$ 6.08 | 4.49% 21.99% | 0.0000177582 | R$ 22,134 R$ 461,409,450 | 0.00% 0.00% | 75,848,574 | 490 2024-03-26 | R$ 6.18 | R$ 6.18 | R$ 6.18 | R$ 6.18 | 3.89% 18.77% | 0.0000176727 | R$ 20,225 R$ 468,468,031 | 0.00% 0.00% | 75,840,863 | 498 2024-03-24 | R$ 5.79 | R$ 5.79 | R$ 5.71 | R$ 5.71 | -5.52% 13.66% | 0.000017488 | R$ 21,740 R$ 432,766,568 | 0.00% 0.00% | 75,819,245 | 498 2024-03-23 | R$ 5.86 | R$ 6.04 | R$ 5.76 | R$ 5.83 | -0.20% 15.10% | 0.0000179767 | R$ 26,230 R$ 441,713,275 | 0.00% 0.00% | 75,815,751 | 484 2024-03-22 | R$ 5.96 | R$ 5.96 | R$ 5.74 | R$ 5.81 | 3.84% 5.93% | 0.0000185238 | R$ 45,890 R$ 440,274,440 | 0.00% 0.00% | 75,807,390 | 499 2024-03-07 | R$ 5.45 | R$ 5.45 | R$ 5.30 | R$ 5.34 | -1.91% -3.01% | 0.0000159535 | R$ 67,082 R$ 404,298,812 | 0.00% 0.00% | 75,680,344 | 491 2024-03-06 | R$ 5.31 | R$ 5.52 | R$ 5.07 | R$ 5.42 | 3.67% -0.43% | 0.000016559 | R$ 65,488 R$ 410,296,873 | 0.00% 0.00% | 75,673,392 | 489 2024-03-05 | R$ 5.48 | R$ 5.51 | R$ 5.04 | R$ 5.04 | -6.96% -4.55% | 0.0000161234 | R$ 36,108 R$ 381,596,406 | 0.00% 0.00% | 75,664,277 | 490 2024-03-04 | R$ 5.69 | R$ 6.37 | R$ 5.40 | R$ 5.43 | -7.79% -1.30% | 0.0000162617 | R$ 53,935 R$ 410,774,850 | 0.00% 0.00% | 75,655,933 | 472 2024-03-03 | R$ 5.62 | R$ 5.70 | R$ 5.45 | R$ 5.70 | 3.18% 7.15% | 0.0000183203 | R$ 51,712 R$ 430,834,675 | 0.00% 0.00% | 75,648,222 | 479 2024-03-02 | R$ 5.34 | R$ 5.58 | R$ 5.34 | R$ 5.50 | 2.62% -3.96% | 0.0000179396 | R$ 39,888 R$ 416,186,114 | 0.00% 0.00% | 75,639,161 | 482 2024-03-01 | R$ 5.48 | R$ 5.69 | R$ 5.38 | R$ 5.38 | -2.13% 0.46% | 0.0000172746 | R$ 36,926 R$ 407,045,763 | 0.00% 0.00% | 75,630,833 | 465 2024-02-29 | R$ 5.58 | R$ 5.77 | R$ 5.43 | R$ 5.43 | -0.49% 0.72% | 0.0000178626 | R$ 98,710 R$ 410,625,637 | 0.00% 0.00% | 75,623,108 | 464 2024-02-28 | R$ 5.27 | R$ 5.66 | R$ 5.27 | R$ 5.40 | 2.40% -6.26% | 0.00001808 | R$ 42,940 R$ 408,097,824 | 0.00% 0.00% | 75,614,086 | 469 2024-02-27 | R$ 5.35 | R$ 5.66 | R$ 5.31 | R$ 5.31 | -0.47% -0.40% | 0.0000187287 | R$ 22,602 R$ 401,564,278 | 0.00% 0.00% | 75,606,343 | 459 2024-02-26 | R$ 5.36 | R$ 5.57 | R$ 5.31 | R$ 5.35 | -0.12% -0.06% | 0.0000195909 | R$ 4,665 R$ 404,542,300 | 0.00% 0.00% | 75,598,042 | 458 2024-02-25 | R$ 5.78 | R$ 5.78 | R$ 5.28 | R$ 5.28 | -8.66% -2.99% | 0.0000204121 | R$ 23,582 R$ 398,953,127 | 0.00% 0.00% | 75,588,938 | 434 2024-02-24 | R$ 5.23 | R$ 5.78 | R$ 5.05 | R$ 5.78 | 7.34% 1.13% | 0.0000224285 | R$ 0 R$ 436,774,249 | 0.00% 0.00% | 75,580,504 | 441 2024-02-23 | R$ 5.35 | R$ 5.40 | R$ 5.10 | R$ 5.35 | -0.65% -0.46% | 0.0000211296 | R$ 4,507 R$ 404,277,090 | 0.00% 0.00% | 75,572,216 | 443 2024-02-22 | R$ 5.78 | R$ 5.80 | R$ 5.20 | R$ 5.35 | -7.04% 0.14% | 0.0000210295 | R$ 7,054 R$ 404,641,726 | 0.00% 0.00% | 75,563,829 | 419 2024-02-21 | R$ 5.28 | R$ 5.78 | R$ 5.22 | R$ 5.75 | 8.95% 7.18% | 0.0000226482 | R$ 9,733 R$ 434,308,733 | 0.00% 0.00% | 75,556,091 | 439 2024-02-20 | R$ 5.33 | R$ 5.53 | R$ 5.28 | R$ 5.38 | 1.51% 0.31% | 0.000020836 | R$ 31,845 R$ 406,391,790 | 0.00% 0.00% | 75,547,058 | 444 2024-02-19 | R$ 5.48 | R$ 5.48 | R$ 5.28 | R$ 5.31 | -1.86% -6.56% | 0.0000205981 | R$ 35,102 R$ 401,163,402 | 0.00% 0.00% | 75,538,611 | 433 2024-02-18 | R$ 5.43 | R$ 5.72 | R$ 5.34 | R$ 5.42 | -4.15% 3.27% | 0.0000208605 | R$ 34,571 R$ 409,239,453 | 0.00% 0.00% | 75,530,959 | 422 2024-02-17 | R$ 5.43 | R$ 5.73 | R$ 5.43 | R$ 5.68 | 5.66% 7.13% | 0.000022073 | R$ 6,740 R$ 429,117,634 | 0.00% 0.00% | 75,521,889 | 432 2024-02-16 | R$ 5.40 | R$ 5.89 | R$ 4.81 | R$ 5.38 | -0.05% 1.67% | 0.0000208167 | R$ 18,712 R$ 406,632,416 | 0.00% 0.00% | 75,513,569 | 430 2024-02-15 | R$ 5.40 | R$ 5.53 | R$ 5.11 | R$ 5.38 | -0.92% 5.03% | 0.0000210742 | R$ 57,303 R$ 406,476,372 | 0.00% 0.00% | 75,505,071 | 425 2024-02-14 | R$ 5.36 | R$ 5.66 | R$ 5.36 | R$ 5.39 | 0.65% 0.11% | 0.0000209982 | R$ 8,916 R$ 407,028,673 | 0.00% 0.00% | 75,497,396 | 419 2024-02-13 | R$ 5.34 | R$ 5.45 | R$ 5.34 | R$ 5.36 | -0.52% -4.91% | 0.0000218117 | R$ 55,086 R$ 404,380,989 | 0.00% 0.00% | 75,489,127 | 405 2024-02-12 | R$ 5.24 | R$ 5.81 | R$ 5.18 | R$ 5.67 | 8.33% 2.12% | 0.0000229451 | R$ 35,305 R$ 427,707,417 | 0.00% 0.00% | 75,480,010 |
|