CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 14,003,288,066,488 ||| Volume (24h): R$ 1,019,493,357,584 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
493 VerusCoin (VRSC)R$ 6.08
$1.22
4.49%
21.99%
 0.0000177582R$ 22,134 
R$ 461,409,450 
0.00%
0.00%
 75,848,574 $4.71
VRSC VerusCoin =
BRL

VRSC/AUD - A$ 1.88
VRSC/BGN - 2.21 лв.
VRSC/BRL - R$ 6.08
VRSC/CAD - C$ 1.66
VRSC/CHF - Fr. 1.10
VRSC/CNY - CN¥ 8.83
VRSC/CZK - 28.57
VRSC/DKK - kr. 8.42
VRSC/EUR - 1.13
VRSC/GBP - £ 0.97
VRSC/HKD - HK$ 9.56
VRSC/HRK - kn 8.41
VRSC/HUF - Ft 446.63
VRSC/IDR - Rp 19,375
VRSC/ILS - 4.48
VRSC/INR - 101.86
VRSC/JPY - ¥ 185.65
VRSC/KRW - 1,644.89
VRSC/MXN - Mex$ 20.38
VRSC/MYR - RM 5.78
VRSC/NOK - kr 13.17
VRSC/NZD - NZ$ 2.04
VRSC/PHP - 68.85
VRSC/PLN - 4.86
VRSC/RON - lei 5.61
VRSC/RUB - 113.04
VRSC/SEK - kr 12.96
VRSC/SGD - S$ 1.65
VRSC/THB - ฿ 44.53
VRSC/TRY - 39.38
VRSC/USD - $ 1.22
VRSC/ZAR - R 23.22
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
493
2024-03-27
R$ 6.25R$ 6.25R$ 6.08R$ 6.084.49%
21.99%
 0.0000177582R$ 22,134 
R$ 461,409,450 
0.00%
0.00%
 75,848,574 
490
2024-03-26
R$ 6.18R$ 6.18R$ 6.18R$ 6.183.89%
18.77%
 0.0000176727R$ 20,225 
R$ 468,468,031 
0.00%
0.00%
 75,840,863 
498
2024-03-24
R$ 5.79R$ 5.79R$ 5.71R$ 5.71-5.52%
13.66%
 0.000017488R$ 21,740 
R$ 432,766,568 
0.00%
0.00%
 75,819,245 
498
2024-03-23
R$ 5.86R$ 6.04R$ 5.76R$ 5.83-0.20%
15.10%
 0.0000179767R$ 26,230 
R$ 441,713,275 
0.00%
0.00%
 75,815,751 
484
2024-03-22
R$ 5.96R$ 5.96R$ 5.74R$ 5.813.84%
5.93%
 0.0000185238R$ 45,890 
R$ 440,274,440 
0.00%
0.00%
 75,807,390 
499
2024-03-07
R$ 5.45R$ 5.45R$ 5.30R$ 5.34-1.91%
-3.01%
 0.0000159535R$ 67,082 
R$ 404,298,812 
0.00%
0.00%
 75,680,344 
491
2024-03-06
R$ 5.31R$ 5.52R$ 5.07R$ 5.423.67%
-0.43%
 0.000016559R$ 65,488 
R$ 410,296,873 
0.00%
0.00%
 75,673,392 
489
2024-03-05
R$ 5.48R$ 5.51R$ 5.04R$ 5.04-6.96%
-4.55%
 0.0000161234R$ 36,108 
R$ 381,596,406 
0.00%
0.00%
 75,664,277 
490
2024-03-04
R$ 5.69R$ 6.37R$ 5.40R$ 5.43-7.79%
-1.30%
 0.0000162617R$ 53,935 
R$ 410,774,850 
0.00%
0.00%
 75,655,933 
472
2024-03-03
R$ 5.62R$ 5.70R$ 5.45R$ 5.703.18%
7.15%
 0.0000183203R$ 51,712 
R$ 430,834,675 
0.00%
0.00%
 75,648,222 
479
2024-03-02
R$ 5.34R$ 5.58R$ 5.34R$ 5.502.62%
-3.96%
 0.0000179396R$ 39,888 
R$ 416,186,114 
0.00%
0.00%
 75,639,161 
482
2024-03-01
R$ 5.48R$ 5.69R$ 5.38R$ 5.38-2.13%
0.46%
 0.0000172746R$ 36,926 
R$ 407,045,763 
0.00%
0.00%
 75,630,833 
465
2024-02-29
R$ 5.58R$ 5.77R$ 5.43R$ 5.43-0.49%
0.72%
 0.0000178626R$ 98,710 
R$ 410,625,637 
0.00%
0.00%
 75,623,108 
464
2024-02-28
R$ 5.27R$ 5.66R$ 5.27R$ 5.402.40%
-6.26%
 0.00001808R$ 42,940 
R$ 408,097,824 
0.00%
0.00%
 75,614,086 
469
2024-02-27
R$ 5.35R$ 5.66R$ 5.31R$ 5.31-0.47%
-0.40%
 0.0000187287R$ 22,602 
R$ 401,564,278 
0.00%
0.00%
 75,606,343 
459
2024-02-26
R$ 5.36R$ 5.57R$ 5.31R$ 5.35-0.12%
-0.06%
 0.0000195909R$ 4,665 
R$ 404,542,300 
0.00%
0.00%
 75,598,042 
458
2024-02-25
R$ 5.78R$ 5.78R$ 5.28R$ 5.28-8.66%
-2.99%
 0.0000204121R$ 23,582 
R$ 398,953,127 
0.00%
0.00%
 75,588,938 
434
2024-02-24
R$ 5.23R$ 5.78R$ 5.05R$ 5.787.34%
1.13%
 0.0000224285R$ 0 
R$ 436,774,249 
0.00%
0.00%
 75,580,504 
441
2024-02-23
R$ 5.35R$ 5.40R$ 5.10R$ 5.35-0.65%
-0.46%
 0.0000211296R$ 4,507 
R$ 404,277,090 
0.00%
0.00%
 75,572,216 
443
2024-02-22
R$ 5.78R$ 5.80R$ 5.20R$ 5.35-7.04%
0.14%
 0.0000210295R$ 7,054 
R$ 404,641,726 
0.00%
0.00%
 75,563,829 
419
2024-02-21
R$ 5.28R$ 5.78R$ 5.22R$ 5.758.95%
7.18%
 0.0000226482R$ 9,733 
R$ 434,308,733 
0.00%
0.00%
 75,556,091 
439
2024-02-20
R$ 5.33R$ 5.53R$ 5.28R$ 5.381.51%
0.31%
 0.000020836R$ 31,845 
R$ 406,391,790 
0.00%
0.00%
 75,547,058 
444
2024-02-19
R$ 5.48R$ 5.48R$ 5.28R$ 5.31-1.86%
-6.56%
 0.0000205981R$ 35,102 
R$ 401,163,402 
0.00%
0.00%
 75,538,611 
433
2024-02-18
R$ 5.43R$ 5.72R$ 5.34R$ 5.42-4.15%
3.27%
 0.0000208605R$ 34,571 
R$ 409,239,453 
0.00%
0.00%
 75,530,959 
422
2024-02-17
R$ 5.43R$ 5.73R$ 5.43R$ 5.685.66%
7.13%
 0.000022073R$ 6,740 
R$ 429,117,634 
0.00%
0.00%
 75,521,889 
432
2024-02-16
R$ 5.40R$ 5.89R$ 4.81R$ 5.38-0.05%
1.67%
 0.0000208167R$ 18,712 
R$ 406,632,416 
0.00%
0.00%
 75,513,569 
430
2024-02-15
R$ 5.40R$ 5.53R$ 5.11R$ 5.38-0.92%
5.03%
 0.0000210742R$ 57,303 
R$ 406,476,372 
0.00%
0.00%
 75,505,071 
425
2024-02-14
R$ 5.36R$ 5.66R$ 5.36R$ 5.390.65%
0.11%
 0.0000209982R$ 8,916 
R$ 407,028,673 
0.00%
0.00%
 75,497,396 
419
2024-02-13
R$ 5.34R$ 5.45R$ 5.34R$ 5.36-0.52%
-4.91%
 0.0000218117R$ 55,086 
R$ 404,380,989 
0.00%
0.00%
 75,489,127 
405
2024-02-12
R$ 5.24R$ 5.81R$ 5.18R$ 5.678.33%
2.12%
 0.0000229451R$ 35,305 
R$ 427,707,417 
0.00%
0.00%
 75,480,010