Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 14,006,403,537,529 ||| Volume (24h): R$ 987,413,617,726 ||| Número de Moedas: 658
VTHO/AUD - A$ 0.01 VTHO/BGN - 0.01 лв. VTHO/BRL - R$ 0.02 VTHO/CAD - C$ 0.01 VTHO/CHF - Fr. 0.00 VTHO/CNY - CN¥ 0.03 VTHO/CZK - Kč 0.11 VTHO/DKK - kr. 0.03
VTHO/EUR - € 0.00 VTHO/GBP - £ 0.00 VTHO/HKD - HK$ 0.04 VTHO/HRK - kn 0.03 VTHO/HUF - Ft 1.64 VTHO/IDR - Rp 72 VTHO/ILS - ₪ 0.02 VTHO/INR - ₹ 0.38
VTHO/JPY - ¥ 0.68 VTHO/KRW - ₩ 6.07 VTHO/MXN - Mex$ 0.07 VTHO/MYR - RM 0.02 VTHO/NOK - kr 0.05 VTHO/NZD - NZ$ 0.01 VTHO/PHP - ₱ 0.25 VTHO/PLN - zł 0.02
VTHO/RON - lei 0.02 VTHO/RUB - ₽ 0.42 VTHO/SEK - kr 0.05 VTHO/SGD - S$ 0.01 VTHO/THB - ฿ 0.16 VTHO/TRY - ₺ 0.15 VTHO/USD - $ 0.00 VTHO/ZAR - R 0.09
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 240 2024-03-28 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 5.84% 10.67% | 0.0000000637003 | R$ 29,722,213 R$ 1,670,651,827 | 0.00% 0.01% | 74,280,842,051 | 245 2024-03-27 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -2.35% 5.82% | 0.0000000618192 | R$ 23,104,974 R$ 1,572,260,554 | 0.00% 0.01% | 74,243,812,256 | 248 2024-03-26 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -0.78% 19.38% | 0.0000000624966 | R$ 31,018,942 R$ 1,621,035,074 | 0.00% 0.01% | 74,209,853,744 | 243 2024-03-25 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 4.93% 11.89% | 0.0000000626435 | R$ 35,399,576 R$ 1,624,654,943 | 0.00% 0.01% | 74,169,762,547 | 241 2024-03-24 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 0.84% 1.22% | 0.0000000626932 | R$ 20,507,085 R$ 1,547,610,914 | 0.00% 0.01% | 74,132,728,014 | 240 2024-03-23 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 3.52% 7.22% | 0.0000000637107 | R$ 25,186,925 R$ 1,530,012,993 | 0.00% 0.01% | 74,098,712,408 | 241 2024-03-22 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -1.86% -4.28% | 0.0000000633177 | R$ 29,419,420 R$ 1,470,282,370 | 0.00% 0.01% | 74,061,671,946 | 246 2024-03-21 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 0.92% -6.73% | 0.000000062307 | R$ 31,148,121 R$ 1,503,227,899 | 0.00% 0.01% | 74,021,532,763 | 246 2024-03-20 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 10.10% -11.72% | 0.0000000598959 | R$ 34,738,423 R$ 1,508,134,022 | 0.00% 0.01% | 73,987,584,472 | 245 2024-03-19 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -3.34% -16.37% | 0.0000000591912 | R$ 36,057,052 R$ 1,407,281,078 | 0.00% 0.01% | 73,947,477,940 | 246 2024-03-18 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -6.41% -18.25% | 0.0000000573024 | R$ 27,166,004 R$ 1,426,720,203 | 0.00% 0.01% | 73,913,531,233 | 250 2024-03-17 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 7.07% -4.64% | 0.0000000604198 | R$ 30,498,831 R$ 1,523,611,645 | 0.00% 0.01% | 73,876,489,486 | 254 2024-03-16 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -6.95% -18.09% | 0.000000057814 | R$ 38,237,056 R$ 1,416,003,314 | 0.00% 0.01% | 73,836,339,089 | 251 2024-03-15 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -5.57% -4.79% | 0.000000060276 | R$ 43,470,846 R$ 1,532,762,177 | 0.00% 0.01% | 73,802,351,097 | 250 2024-03-14 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -4.10% -0.78% | 0.000000061635 | R$ 37,488,079 R$ 1,615,125,871 | 0.00% 0.01% | 73,765,308,475 | 250 2024-03-13 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 1.26% 1.89% | 0.000000062501 | R$ 42,165,750 R$ 1,678,294,387 | 0.00% 0.01% | 73,725,160,397 | 242 2024-03-12 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -3.55% 7.85% | 0.0000000641418 | R$ 76,314,842 R$ 1,674,830,744 | 0.00% 0.01% | 73,691,198,394 | 236 2024-03-11 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 9.69% -2.56% | 0.0000000653067 | R$ 65,302,607 R$ 1,737,313,195 | 0.00% 0.01% | 73,654,138,516 | 242 2024-03-10 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -5.18% -10.20% | 0.0000000638625 | R$ 35,909,077 R$ 1,621,332,078 | 0.00% 0.01% | 73,614,016,531 | 237 2024-03-09 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 6.69% -2.95% | 0.0000000680376 | R$ 66,072,023 R$ 1,707,861,692 | 0.01% 0.01% | 73,580,009,451 | 241 2024-03-08 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -2.86% -10.60% | 0.0000000634674 | R$ 35,458,199 R$ 1,575,297,661 | 0.00% 0.01% | 73,539,840,738 | 231 2024-03-07 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -0.69% -5.48% | 0.0000000662585 | R$ 47,679,264 R$ 1,619,156,474 | 0.00% 0.01% | 73,505,869,558 | 196 2024-03-06 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 5.97% -7.84% | 0.0000000679267 | R$ 52,336,436 R$ 1,634,041,960 | 0.00% 0.01% | 73,468,800,758 | 193 2024-03-05 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -11.94% -11.87% | 0.0000000676596 | R$ 94,161,536 R$ 1,553,999,108 | 0.00% 0.01% | 73,428,635,481 | 187 2024-03-04 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -1.33% -5.16% | 0.0000000721032 | R$ 104,464,166 R$ 1,766,833,237 | 0.01% 0.01% | 73,391,571,853 | 188 2024-03-03 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 2.16% 2.97% | 0.0000000781094 | R$ 78,916,668 R$ 1,781,265,069 | 0.01% 0.01% | 73,357,698,379 | 189 2024-03-02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -1.66% -2.80% | 0.0000000771375 | R$ 78,614,708 R$ 1,734,608,664 | 0.01% 0.01% | 73,317,515,966 | 185 2024-03-01 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 2.03% 4.21% | 0.0000000775092 | R$ 73,275,026 R$ 1,769,614,375 | 0.01% 0.01% | 73,280,463,436 | 177 2024-02-29 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -3.17% -4.77% | 0.0000000770309 | R$ 68,283,173 R$ 1,715,139,696 | 0.00% 0.01% | 73,246,482,377 | 174 2024-02-28 | R$ 0.02 | R$ 0.03 | R$ 0.02 | R$ 0.02 | -0.50% -0.73% | 0.0000000798463 | R$ 115,748,347 R$ 1,744,889,025 | 0.01% 0.01% | 73,206,342,340 |
|