|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,966,811,930,682 ||| Volume (24h): R$ 480,443,144,487 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 429  401 | 2024-04-22
419 | 2024-04-23 | -18
423 | 2024-04-24 | -4
407 | 2024-04-25 | +16
431 | 2024-04-26 | -24
436 | 2024-04-27 | -5
429 | 2024-04-28 | +7
-28 |  Victoria VR (VR) | R$ 0.10
$0.02 | 4.37%
-9.19% | 0.000000314682 | R$ 8,188,838
R$ 546,473,205 | 0.00%
0.00% | 5,336,247,368
16,800,000,000 | $5.42
$17.08 | |
VR/AUD - A$ 0.03
VR/BGN - 0.04 лв.
VR/BRL - R$ 0.10
VR/CAD - C$ 0.03
VR/CHF - Fr. 0.02
VR/CNY - CN¥ 0.15
VR/CZK - Kč 0.47
VR/DKK - kr. 0.14
VR/EUR - € 0.02
VR/GBP - £ 0.02
VR/HKD - HK$ 0.16
VR/HRK - kn 0.14
VR/HUF - Ft 7.36
VR/IDR - Rp 325
VR/ILS - ₪ 0.08
VR/INR - ₹ 1.67
VR/JPY - ¥ 3.16
VR/KRW - ₩ 27.58
VR/MXN - Mex$ 0.34
VR/MYR - RM 0.10
VR/NOK - kr 0.22
VR/NZD - NZ$ 0.03
VR/PHP - ₱ 1.15
VR/PLN - zł 0.08
VR/RON - lei 0.09
VR/RUB - ₽ 1.85
VR/SEK - kr 0.22
VR/SGD - S$ 0.03
VR/THB - ฿ 0.74
VR/TRY - ₺ 0.65
VR/USD - $ 0.02
VR/ZAR - R 0.38
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 429
2024-04-28 | R$ 0.10 | R$ 0.11 | R$ 0.10 | R$ 0.10 | 4.37%
-9.19% | 0.000000314682 | R$ 8,188,838
R$ 546,473,205 | 0.00%
0.00% | 5,336,247,368 | 436
2024-04-27 | R$ 0.10 | R$ 0.10 | R$ 0.09 | R$ 0.10 | -2.67%
-12.13% | 0.000000303656 | R$ 7,926,095
R$ 524,055,825 | 0.00%
0.00% | 5,336,247,368 | 431
2024-04-26 | R$ 0.11 | R$ 0.11 | R$ 0.10 | R$ 0.10 | -8.66%
-5.48% | 0.000000308139 | R$ 6,678,867
R$ 543,461,696 | 0.00%
0.00% | 5,336,247,368 | 407
2024-04-25 | R$ 0.11 | R$ 0.11 | R$ 0.10 | R$ 0.11 | 5.52%
4.62% | 0.000000333504 | R$ 7,335,925
R$ 593,042,063 | 0.00%
0.00% | 5,336,247,368 | 423
2024-04-24 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | -2.98%
0.57% | 0.000000321328 | R$ 7,111,674
R$ 564,118,411 | 0.00%
0.00% | 5,336,247,368 | 419
2024-04-23 | R$ 0.12 | R$ 0.12 | R$ 0.11 | R$ 0.11 | -6.36%
-8.00% | 0.000000319987 | R$ 7,555,330
R$ 585,469,580 | 0.00%
0.00% | 5,336,247,368 | 401
2024-04-22 | R$ 0.11 | R$ 0.12 | R$ 0.11 | R$ 0.12 | 2.98%
-13.80% | 0.000000341035 | R$ 7,930,746
R$ 633,529,332 | 0.00%
0.00% | 5,336,247,368 | 402
2024-04-21 | R$ 0.11 | R$ 0.12 | R$ 0.11 | R$ 0.12 | 3.46%
-15.07% | 0.000000340161 | R$ 7,016,800
R$ 615,250,299 | 0.00%
0.00% | 5,336,247,368 | 411
2024-04-20 | R$ 0.11 | R$ 0.11 | R$ 0.10 | R$ 0.11 | 3.79%
-5.91% | 0.000000334247 | R$ 7,465,040
R$ 600,344,930 | 0.00%
0.00% | 5,336,247,368 | 406
2024-04-19 | R$ 0.11 | R$ 0.11 | R$ 0.10 | R$ 0.11 | 1.04%
-19.86% | 0.000000323902 | R$ 7,620,797
R$ 583,470,825 | 0.00%
0.00% | 5,336,247,368 | 403
2024-04-18 | R$ 0.11 | R$ 0.12 | R$ 0.10 | R$ 0.11 | 1.66%
-29.26% | 0.000000324508 | R$ 8,007,095
R$ 576,610,183 | 0.00%
0.00% | 5,336,247,368 | 400
2024-04-17 | R$ 0.12 | R$ 0.12 | R$ 0.10 | R$ 0.11 | -11.18%
-29.97% | 0.000000332255 | R$ 8,530,630
R$ 577,920,422 | 0.00%
0.00% | 5,336,247,368 | 375
2024-04-16 | R$ 0.14 | R$ 0.14 | R$ 0.12 | R$ 0.12 | -12.70%
-17.02% | 0.000000358992 | R$ 7,248,443
R$ 636,154,709 | 0.00%
0.00% | 5,336,247,368 | 340
2024-04-15 | R$ 0.13 | R$ 0.15 | R$ 0.13 | R$ 0.13 | 1.46%
-5.31% | 0.000000415673 | R$ 7,454,002
R$ 719,305,259 | 0.00%
0.01% | 5,336,247,368 | 343
2024-04-14 | R$ 0.12 | R$ 0.13 | R$ 0.11 | R$ 0.13 | 14.40%
-9.98% | 0.000000407291 | R$ 7,665,001
R$ 708,925,931 | 0.00%
0.01% | 5,336,247,368 | 356
2024-04-13 | R$ 0.14 | R$ 0.14 | R$ 0.12 | R$ 0.12 | -13.55%
-18.89% | 0.000000357368 | R$ 7,618,846
R$ 613,919,989 | 0.00%
0.00% | 5,336,247,368 | 355
2024-04-12 | R$ 0.15 | R$ 0.15 | R$ 0.13 | R$ 0.14 | -7.55%
-2.50% | 0.000000396628 | R$ 7,892,369
R$ 722,219,006 | 0.00%
0.01% | 5,336,247,368 | 365
2024-04-11 | R$ 0.15 | R$ 0.15 | R$ 0.15 | R$ 0.15 | 0.24%
-0.28% | 0.000000417493 | R$ 7,442,967
R$ 792,848,726 | 0.00%
0.01% | 5,336,247,368 | 495
2024-04-04 | R$ 0.16 | R$ 0.16 | R$ 0.15 | R$ 0.16 | -7.62%
12.89% | 0.000000476729 | R$ 10,313,381
R$ 458,641,106 | 0.00%
0.00% | 2,834,029,444 | 496
2024-04-03 | R$ 0.16 | R$ 0.18 | R$ 0.16 | R$ 0.16 | 6.48%
0.75% | 0.000000473216 | R$ 8,294,618
R$ 446,842,148 | 0.00%
0.00% | 2,834,029,444 | 500
2024-04-02 | R$ 0.15 | R$ 0.16 | R$ 0.15 | R$ 0.15 | 1.55%
-11.55% | 0.000000458348 | R$ 8,079,721
R$ 430,217,316 | 0.00%
0.00% | 2,834,029,444 | 494
2024-03-31 | R$ 0.17 | R$ 0.17 | R$ 0.17 | R$ 0.17 | 21.44%
3.48% | 0.000000482174 | R$ 12,611,894
R$ 482,999,413 | 0.00%
0.00% | 2,834,029,444 | 501
2024-03-27 | R$ 0.17 | R$ 0.17 | R$ 0.16 | R$ 0.16 | -13.65%
-6.03% | 0.000000454104 | R$ 11,992,534
R$ 445,588,066 | 0.00%
0.00% | 2,834,029,444 | 500
2024-03-26 | R$ 0.18 | R$ 0.19 | R$ 0.16 | R$ 0.16 | -13.45%
-6.77% | 0.000000454994 | R$ 11,930,785
R$ 447,875,259 | 0.00%
0.00% | 2,834,029,444 | 469
2024-03-25 | R$ 0.18 | R$ 0.19 | R$ 0.17 | R$ 0.19 | 6.15%
0.45% | 0.000000531392 | R$ 11,969,383
R$ 526,596,098 | 0.00%
0.00% | 2,834,029,444 | 469
2024-03-24 | R$ 0.17 | R$ 0.18 | R$ 0.16 | R$ 0.18 | 4.78%
-10.28% | 0.000000525675 | R$ 11,856,157
R$ 496,082,136 | 0.00%
0.00% | 2,834,029,444 | 478
2024-03-23 | R$ 0.17 | R$ 0.17 | R$ 0.16 | R$ 0.17 | -0.29%
-15.10% | 0.000000513198 | R$ 11,028,693
R$ 471,369,151 | 0.00%
0.00% | 2,834,029,444 | 470
2024-03-22 | R$ 0.17 | R$ 0.18 | R$ 0.16 | R$ 0.17 | -2.25%
-16.90% | 0.000000528796 | R$ 11,029,839
R$ 469,866,212 | 0.00%
0.00% | 2,834,029,444 | 480
2024-03-21 | R$ 0.19 | R$ 0.19 | R$ 0.17 | R$ 0.17 | -6.66%
-16.72% | 0.000000523393 | R$ 11,839,594
R$ 483,461,646 | 0.00%
0.00% | 2,834,029,444 | 455
2024-03-20 | R$ 0.17 | R$ 0.19 | R$ 0.17 | R$ 0.19 | 13.00%
-15.65% | 0.000000550917 | R$ 12,061,495
R$ 531,341,956 | 0.00%
0.00% | 2,834,029,444 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0023 s