CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,910,238,085,686 ||| Volume (24h): R$ 766,353,790,697 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
345 Vulcan Forged (PYR) (PYR)R$ 25.81
$4.96		0.88%
-5.00%		 0.0000778071R$ 26,664,732 
R$ 725,231,365 		0.00%
0.01% 		 28,100,000 
50,000,000 		$7.08
$12.60
PYR Vulcan Forged (PYR) =
BRL

PYR/AUD - A$ 7.73
PYR/BGN - 9.11 лв.
PYR/BRL - R$ 25.81
PYR/CAD - C$ 6.84
PYR/CHF - Fr. 4.52
PYR/CNY - CN¥ 35.91
PYR/CZK - Kč 117.55
PYR/DKK - kr. 34.73
PYR/EUR - € 4.65
PYR/GBP - £ 4.01
PYR/HKD - HK$ 38.84
PYR/HRK - kn 35.12
PYR/HUF - Ft 1,834.82
PYR/IDR - Rp 80,441
PYR/ILS - ₪ 18.65
PYR/INR - ₹ 413.51
PYR/JPY - ¥ 766.93
PYR/KRW - ₩ 6,817.36
PYR/MXN - Mex$ 84.82
PYR/MYR - RM 23.73
PYR/NOK - kr 54.65
PYR/NZD - NZ$ 8.42
PYR/PHP - ₱ 285.56
PYR/PLN - zł 20.06
PYR/RON - lei 23.16
PYR/RUB - ₽ 465.75
PYR/SEK - kr 54.13
PYR/SGD - S$ 6.75
PYR/THB - ฿ 182.58
PYR/TRY - ₺ 161.13
PYR/USD - $ 4.96
PYR/ZAR - R 95.70
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
345
2024-04-20		R$ 25.70R$ 26.13R$ 25.70R$ 25.810.88%
-5.00%		 0.0000778071R$ 26,664,732 
R$ 725,231,365 		0.00%
0.01%		  28,100,000 
347
2024-04-19		R$ 25.64R$ 26.16R$ 24.48R$ 26.041.38%
-3.69%		 0.0000771503R$ 36,499,483 
R$ 731,834,814 		0.00%
0.01%		  28,100,000 
346
2024-04-18		R$ 24.74R$ 25.65R$ 24.51R$ 25.652.45%
-20.85%		 0.0000770315R$ 37,452,718 
R$ 720,767,461 		0.00%
0.01%		  28,100,000 
349
2024-04-17		R$ 26.04R$ 26.04R$ 24.84R$ 25.25-3.18%
-24.99%		 0.0000774497R$ 31,921,111 
R$ 709,393,213 		0.00%
0.01%		  28,100,000 
346
2024-04-16		R$ 24.73R$ 25.67R$ 23.90R$ 25.674.60%
-23.85%		 0.0000773134R$ 32,458,701 
R$ 721,444,941 		0.00%
0.01%		  28,100,000 
354
2024-04-15		R$ 25.50R$ 26.46R$ 23.97R$ 24.231.61%
-30.43%		 0.0000747186R$ 48,029,779 
R$ 680,864,517 		0.00%
0.01%		  28,100,000 
359
2024-04-14		R$ 23.30R$ 24.67R$ 22.75R$ 23.8511.56%
-28.47%		 0.0000731082R$ 55,290,570 
R$ 670,088,861 		0.00%
0.01%		  28,100,000 
360
2024-04-13		R$ 26.81R$ 27.37R$ 21.38R$ 21.38-19.57%
-36.04%		 0.0000664R$ 70,149,795 
R$ 600,667,640 		0.00%
0.00%		  28,100,000 
348
2024-04-12		R$ 31.43R$ 31.95R$ 25.79R$ 26.53-16.23%
-18.06%		 0.000077742R$ 61,725,326 
R$ 745,438,757 		0.00%
0.01%		  28,100,000 
341
2024-04-11		R$ 32.21R$ 32.71R$ 31.24R$ 31.24-3.14%
-4.93%		 0.0000877905R$ 30,615,529 
R$ 877,926,796 		0.00%
0.01%		  28,100,000 
340
2024-04-10		R$ 32.34R$ 32.36R$ 31.07R$ 31.88-2.43%
-0.93%		 0.0000902301R$ 36,847,260 
R$ 895,918,690 		0.00%
0.01%		  28,100,000 
339
2024-04-09		R$ 34.38R$ 34.79R$ 32.68R$ 32.68-4.44%
-3.31%		 0.0000939319R$ 38,474,214 
R$ 918,207,449 		0.00%
0.01%		  28,100,000 
328
2024-04-08		R$ 33.24R$ 34.66R$ 32.62R$ 34.664.86%
-2.84%		 0.0000953705R$ 45,804,108 
R$ 973,872,324 		0.00%
0.01%		  28,100,000 
334
2024-04-07		R$ 33.40R$ 33.85R$ 32.81R$ 33.00-0.25%
-10.75%		 0.0000943059R$ 34,434,234 
R$ 927,216,051 		0.01%
0.01%		  28,100,000 
329
2024-04-06		R$ 31.99R$ 33.26R$ 31.99R$ 33.263.94%
-9.41%		 0.0000950783R$ 26,880,568 
R$ 934,723,551 		0.00%
0.01%		  28,100,000 
333
2024-04-05		R$ 32.93R$ 32.93R$ 30.73R$ 32.02-2.48%
-14.40%		 0.0000936317R$ 44,198,796 
R$ 899,820,614 		0.00%
0.01%		  28,100,000 
329
2024-04-04		R$ 32.47R$ 33.80R$ 31.96R$ 32.690.93%
-17.14%		 0.0000954447R$ 47,358,009 
R$ 918,486,843 		0.01%
0.01%		  28,100,000 
334
2024-04-03		R$ 34.27R$ 34.97R$ 32.29R$ 32.29-5.35%
-12.91%		 0.0000969044R$ 51,453,483 
R$ 907,278,309 		0.01%
0.01%		  28,100,000 
321
2024-04-02		R$ 35.21R$ 35.21R$ 33.35R$ 34.08-4.62%
-14.85%		 0.000102623R$ 49,470,314 
R$ 957,784,267 		0.00%
0.01%		  28,100,000 
320
2024-04-01		R$ 36.75R$ 36.75R$ 34.96R$ 35.35-3.48%
-12.97%		 0.000101026R$ 55,360,919 
R$ 993,372,975 		0.01%
0.01%		  28,100,000 
318
2024-03-31		R$ 36.68R$ 37.07R$ 36.54R$ 36.610.70%
-6.71%		 0.000102869R$ 44,702,387 
R$ 1,028,698,551 		0.01%
0.01%		  28,100,000 
317
2024-03-30		R$ 37.52R$ 37.55R$ 36.35R$ 36.35-2.91%
-4.15%		 0.000103921R$ 37,289,160 
R$ 1,021,506,689 		0.01%
0.01%		  28,100,000 
315
2024-03-29		R$ 38.95R$ 39.20R$ 37.11R$ 37.45-4.59%
0.58%		 0.000106948R$ 48,045,320 
R$ 1,052,457,969 		0.01%
0.01%		  28,100,000 
313
2024-03-28		R$ 36.77R$ 39.03R$ 36.30R$ 39.036.14%
-1.10%		 0.000110337R$ 81,683,256 
R$ 1,096,827,928 		0.01%
0.01%		  28,100,000 
316
2024-03-27		R$ 39.78R$ 39.78R$ 36.14R$ 36.42-7.44%
-7.38%		 0.000106327R$ 79,392,586 
R$ 1,023,503,464 		0.01%
0.01%		  28,100,000 
311
2024-03-26		R$ 40.14R$ 41.06R$ 38.41R$ 39.26-2.58%
14.73%		 0.000112322R$ 76,966,303 
R$ 1,103,180,451 		0.01%
0.01%		  28,100,000 
303
2024-03-25		R$ 39.09R$ 40.85R$ 38.45R$ 40.194.51%
7.06%		 0.000114949R$ 74,823,038 
R$ 1,129,454,585 		0.01%
0.01%		  28,100,000 
303
2024-03-24		R$ 37.38R$ 38.46R$ 36.18R$ 38.462.03%
-2.74%		 0.000115505R$ 50,046,321 
R$ 1,080,787,013 		0.01%
0.01%		  28,100,000 
300
2024-03-23		R$ 37.59R$ 38.07R$ 36.94R$ 37.831.95%
-2.61%		 0.00011673R$ 46,474,480 
R$ 1,063,069,658 		0.01%
0.01%		  28,100,000 
299
2024-03-22		R$ 39.24R$ 39.65R$ 36.67R$ 36.95-6.05%
-13.18%		 0.000117835R$ 48,408,919 
R$ 1,038,160,260 		0.00%
0.01%		  28,100,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s