CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,105,736,356,181 ||| Volume (24h): R$ 842,809,299,932 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
235 Waves (WAVES)R$ 12.60
$2.45		-2.27%
-1.14%		 0.00003824R$ 215,851,066 
R$ 1,442,001,350 		0.03%
0.01% 		 114,425,962 $14.23
WAVES Waves =
BRL

WAVES/AUD - A$ 3.76
WAVES/BGN - 4.47 лв.
WAVES/BRL - R$ 12.60
WAVES/CAD - C$ 3.35
WAVES/CHF - Fr. 2.24
WAVES/CNY - CN¥ 17.74
WAVES/CZK - Kč 57.73
WAVES/DKK - kr. 17.06
WAVES/EUR - € 2.29
WAVES/GBP - £ 1.96
WAVES/HKD - HK$ 19.17
WAVES/HRK - kn 17.33
WAVES/HUF - Ft 900.54
WAVES/IDR - Rp 39,704
WAVES/ILS - ₪ 9.25
WAVES/INR - ₹ 204.05
WAVES/JPY - ¥ 380.55
WAVES/KRW - ₩ 3,368.73
WAVES/MXN - Mex$ 41.78
WAVES/MYR - RM 11.71
WAVES/NOK - kr 26.88
WAVES/NZD - NZ$ 4.12
WAVES/PHP - ₱ 141.70
WAVES/PLN - zł 9.91
WAVES/RON - lei 11.38
WAVES/RUB - ₽ 228.12
WAVES/SEK - kr 26.61
WAVES/SGD - S$ 3.33
WAVES/THB - ฿ 91.01
WAVES/TRY - ₺ 79.77
WAVES/USD - $ 2.45
WAVES/ZAR - R 47.02
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
235
2024-04-25		R$ 12.64R$ 12.64R$ 12.29R$ 12.60-2.27%
-1.14%		 0.00003824R$ 215,851,066 
R$ 1,442,001,350 		0.03%
0.01%		  114,425,962 
235
2024-04-24		R$ 13.41R$ 13.63R$ 12.57R$ 12.57-5.97%
-1.80%		 0.0000381955R$ 250,851,216 
R$ 1,437,810,706 		0.03%
0.01%		  114,420,622 
229
2024-04-23		R$ 13.66R$ 13.73R$ 13.26R$ 13.45-1.96%
10.85%		 0.0000392403R$ 223,231,969 
R$ 1,539,357,049 		0.03%
0.01%		  114,411,940 
229
2024-04-22		R$ 13.43R$ 13.84R$ 13.39R$ 13.822.94%
13.06%		 0.0000397008R$ 216,947,983 
R$ 1,581,121,112 		0.03%
0.01%		  114,402,178 
228
2024-04-21		R$ 13.79R$ 13.79R$ 13.37R$ 13.43-3.04%
7.62%		 0.0000396147R$ 251,968,604 
R$ 1,535,990,303 		0.04%
0.01%		  114,393,370 
200
2024-04-20		R$ 12.98R$ 13.77R$ 12.98R$ 13.714.90%
13.41%		 0.0000407294R$ 281,757,396 
R$ 1,568,116,910 		0.04%
0.01%		  114,385,816 
200
2024-04-19		R$ 13.38R$ 13.38R$ 12.55R$ 13.21-2.13%
-3.63%		 0.00003914R$ 448,637,795 
R$ 1,511,212,249 		0.04%
0.01%		  114,376,120 
198
2024-04-18		R$ 12.77R$ 13.50R$ 12.77R$ 13.482.62%
-16.59%		 0.0000404845R$ 1,263,912,102 
R$ 1,541,744,107 		0.15%
0.01%		  114,367,498 
198
2024-04-17		R$ 12.41R$ 13.40R$ 12.26R$ 13.186.11%
-22.12%		 0.000040445R$ 1,331,136,982 
R$ 1,507,645,223 		0.13%
0.01%		  114,359,908 
229
2024-04-16		R$ 12.23R$ 12.23R$ 11.57R$ 12.210.78%
-28.00%		 0.0000367809R$ 265,968,899 
R$ 1,396,692,369 		0.03%
0.01%		  114,350,176 
200
2024-04-15		R$ 12.93R$ 13.45R$ 11.73R$ 11.96-2.02%
-27.87%		 0.0000368915R$ 575,913,408 
R$ 1,367,903,780 		0.05%
0.01%		  114,341,554 
199
2024-04-14		R$ 12.06R$ 13.21R$ 12.06R$ 12.218.74%
-22.81%		 0.0000374314R$ 693,269,720 
R$ 1,395,944,305 		0.05%
0.01%		  114,332,902 
195
2024-04-13		R$ 13.37R$ 13.80R$ 11.23R$ 11.23-16.13%
-27.49%		 0.0000348756R$ 659,446,631 
R$ 1,283,572,786 		0.04%
0.01%		  114,324,292 
228
2024-04-12		R$ 15.79R$ 15.94R$ 12.68R$ 13.17-16.43%
-13.90%		 0.0000385903R$ 411,642,964 
R$ 1,505,337,563 		0.03%
0.01%		  114,315,556 
200
2024-04-11		R$ 16.08R$ 16.08R$ 15.61R$ 15.69-3.28%
1.24%		 0.0000440903R$ 260,818,266 
R$ 1,793,593,094 		0.03%
0.01%		  114,307,954 
200
2024-04-10		R$ 16.11R$ 16.11R$ 15.21R$ 16.04-2.09%
1.65%		 0.0000453828R$ 408,879,649 
R$ 1,832,929,842 		0.04%
0.01%		  114,299,386 
200
2024-04-09		R$ 16.15R$ 17.08R$ 16.15R$ 16.440.96%
-7.73%		 0.0000472566R$ 1,364,278,691 
R$ 1,878,840,259 		0.14%
0.01%		  114,289,576 
228
2024-04-08		R$ 15.77R$ 16.41R$ 15.35R$ 16.414.25%
-19.49%		 0.0000451531R$ 396,361,607 
R$ 1,875,196,184 		0.04%
0.01%		  114,281,950 
225
2024-04-07		R$ 15.35R$ 16.16R$ 15.35R$ 15.662.14%
-18.10%		 0.0000447427R$ 483,489,843 
R$ 1,788,952,615 		0.08%
0.01%		  114,272,230 
224
2024-04-06		R$ 15.16R$ 15.42R$ 15.16R$ 15.421.68%
-18.54%		 0.0000440884R$ 240,189,869 
R$ 1,762,509,474 		0.04%
0.01%		  114,264,580 
225
2024-04-05		R$ 15.61R$ 15.61R$ 14.67R$ 15.13-1.64%
-21.53%		 0.0000442434R$ 502,405,136 
R$ 1,728,818,675 		0.05%
0.01%		  114,254,776 
225
2024-04-04		R$ 15.76R$ 15.76R$ 14.38R$ 15.42-2.89%
-22.18%		 0.0000450138R$ 850,883,522 
R$ 1,761,189,484 		0.09%
0.01%		  114,247,252 
196
2024-04-03		R$ 17.92R$ 17.92R$ 15.75R$ 15.81-12.35%
-17.97%		 0.0000474551R$ 1,210,237,227 
R$ 1,806,267,381 		0.12%
0.01%		  114,237,478 
186
2024-04-02		R$ 20.69R$ 20.82R$ 17.94R$ 17.94-12.01%
-11.59%		 0.0000540181R$ 1,594,197,115 
R$ 2,049,417,318 		0.12%
0.02%		  114,228,808 
179
2024-04-01		R$ 19.09R$ 20.33R$ 19.09R$ 20.216.66%
1.06%		 0.0000577655R$ 1,852,187,875 
R$ 2,308,819,807 		0.19%
0.02%		  114,221,242 
191
2024-03-31		R$ 18.81R$ 19.17R$ 18.74R$ 18.951.10%
1.26%		 0.0000532456R$ 183,425,548 
R$ 2,164,179,543 		0.03%
0.02%		  114,212,542 
188
2024-03-30		R$ 19.36R$ 19.36R$ 18.74R$ 18.74-3.55%
1.31%		 0.0000535805R$ 202,655,448 
R$ 2,140,521,002 		0.03%
0.02%		  114,203,908 
183
2024-03-29		R$ 19.64R$ 19.64R$ 18.94R$ 19.46-1.29%
7.82%		 0.0000555651R$ 311,225,529 
R$ 2,222,154,775 		0.04%
0.02%		  114,195,226 
183
2024-03-28		R$ 18.92R$ 19.65R$ 18.57R$ 19.612.97%
8.93%		 0.0000554343R$ 311,831,347 
R$ 2,239,249,460 		0.03%
0.02%		  114,186,598 
185
2024-03-27		R$ 20.07R$ 20.07R$ 18.75R$ 18.94-4.82%
8.22%		 0.0000552793R$ 384,225,386 
R$ 2,162,130,799 		0.03%
0.02%		  114,177,100 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s