CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,288,091,871,535 ||| Volume (24h): R$ 730,160,439,158 ||| Número de Moedas: 1043

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
46 Waves (WAVES)R$ 18.17
$3.25
5.35646%
20.1989%
 0.000250803R$ 413,618,283 
R$ 1,877,685,983 
0.06%
0.08%
 103,322,752 $18.13
WAVES Waves =
BRL

WAVES/AUD - A$ 4.56
WAVES/BGN - 5.38 лв.
WAVES/BRL - R$ 18.17
WAVES/CAD - C$ 4.27
WAVES/CHF - Fr. 2.95
WAVES/CNY - CN¥ 21.72
WAVES/CZK - 74.93
WAVES/DKK - kr. 20.49
WAVES/EUR - 2.75
WAVES/GBP - £ 2.49
WAVES/HKD - HK$ 25.19
WAVES/HRK - kn 20.87
WAVES/HUF - Ft 1,003.28
WAVES/IDR - Rp 47,889
WAVES/ILS - 10.99
WAVES/INR - 239.35
WAVES/JPY - ¥ 340.30
WAVES/KRW - 3,683.32
WAVES/MXN - Mex$ 68.22
WAVES/MYR - RM 13.47
WAVES/NOK - kr 30.11
WAVES/NZD - NZ$ 4.87
WAVES/PHP - 157.83
WAVES/PLN - 12.60
WAVES/RON - lei 13.42
WAVES/RUB - 249.08
WAVES/SEK - kr 28.52
WAVES/SGD - S$ 4.41
WAVES/THB - ฿ 101.69
WAVES/TRY - 25.83
WAVES/USD - $ 3.25
WAVES/ZAR - R 52.73
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
46
2020-10-23
R$ 17.90R$ 18.17R$ 17.90R$ 18.175.35646%
20.1989%
 0.000250803R$ 413,618,283 
R$ 1,877,685,983 
0.06%
0.08%
 103,322,752 
45
2020-10-22
R$ 17.41R$ 18.24R$ 17.25R$ 18.245.24953%
20.9419%
 0.00024889R$ 425,196,089 
R$ 1,884,239,911 
0.06%
0.08%
 103,322,752 
48
2020-10-21
R$ 16.11R$ 17.52R$ 16.11R$ 17.428.44358%
25.152%
 0.000236215R$ 410,794,011 
R$ 1,799,646,162 
0.05%
0.08%
 103,322,752 
50
2020-10-20
R$ 16.49R$ 16.49R$ 15.92R$ 16.05-3.33662%
13.6409%
 0.000240337R$ 254,311,742 
R$ 1,658,693,031 
0.04%
0.08%
 103,318,348 
51
2020-10-19
R$ 17.22R$ 17.22R$ 16.53R$ 16.58-4.90181%
18.3862%
 0.000251707R$ 264,283,089 
R$ 1,713,286,691 
0.05%
0.08%
 103,310,410 
49
2020-10-18
R$ 18.08R$ 18.16R$ 17.33R$ 17.57-1.38189%
28.2896%
 0.000271701R$ 352,425,355 
R$ 1,814,794,394 
0.08%
0.09%
 103,301,086 
47
2020-10-17
R$ 16.53R$ 18.10R$ 16.53R$ 18.109.10751%
31.276%
 0.000282535R$ 593,364,635 
R$ 1,869,406,134 
0.13%
0.09%
 103,293,064 
52
2020-10-16
R$ 15.20R$ 16.98R$ 14.79R$ 16.599.48487%
23.048%
 0.000259256R$ 786,370,062 
R$ 1,713,204,552 
0.13%
0.08%
 103,283,602 
55
2020-10-15
R$ 14.04R$ 15.15R$ 13.94R$ 15.108.42383%
17.4418%
 0.000234174R$ 401,065,900 
R$ 1,559,430,507 
0.07%
0.07%
 103,275,694 
58
2020-10-14
R$ 14.09R$ 14.13R$ 13.79R$ 14.00-0.507747%
10.6551%
 0.000219661R$ 215,249,154 
R$ 1,446,096,220 
0.04%
0.07%
 103,267,030 
57
2020-10-13
R$ 13.71R$ 14.43R$ 13.71R$ 14.040.854662%
15.3988%
 0.000220218R$ 305,096,493 
R$ 1,449,392,980 
0.05%
0.07%
 103,258,384 
57
2020-10-12
R$ 13.53R$ 13.81R$ 13.49R$ 13.812.27705%
6.05344%
 0.000213991R$ 268,343,680 
R$ 1,425,544,718 
0.04%
0.07%
 103,249,066 
56
2020-10-11
R$ 13.41R$ 13.57R$ 13.41R$ 13.50-0.00022951%
2.95288%
 0.000214593R$ 240,351,869 
R$ 1,393,555,065 
0.05%
0.07%
 103,237,516 
57
2020-10-10
R$ 13.30R$ 13.91R$ 13.30R$ 13.502.35457%
-1.42413%
 0.000214597R$ 257,133,552 
R$ 1,393,442,769 
0.04%
0.07%
 103,228,960 
57
2020-10-09
R$ 12.72R$ 13.33R$ 12.55R$ 13.284.73143%
-0.562126%
 0.000216872R$ 233,551,959 
R$ 1,371,184,044 
0.04%
0.07%
 103,220,212 
58
2020-10-08
R$ 12.61R$ 12.84R$ 12.14R$ 12.840.853127%
-10.0508%
 0.000210537R$ 170,790,503 
R$ 1,325,436,693 
0.02%
0.07%
 103,211,536 
57
2020-10-07
R$ 12.01R$ 12.76R$ 11.96R$ 12.703.59371%
-9.68223%
 0.000212284R$ 186,935,552 
R$ 1,310,171,542 
0.03%
0.07%
 103,202,974 
57
2020-10-06
R$ 13.12R$ 13.16R$ 12.18R$ 12.18-7.48079%
-10.916%
 0.000205848R$ 185,806,061 
R$ 1,257,134,222 
0.03%
0.07%
 103,194,220 
57
2020-10-05
R$ 13.33R$ 13.51R$ 13.03R$ 13.13-0.650469%
-5.79704%
 0.000218973R$ 139,150,953 
R$ 1,354,892,789 
0.02%
0.07%
 103,185,580 
57
2020-10-04
R$ 13.57R$ 13.66R$ 13.38R$ 13.47-4.25183%
-4.47599%
 0.000222565R$ 162,194,789 
R$ 1,390,116,974 
0.02%
0.07%
 103,176,850 
56
2020-10-03
R$ 13.86R$ 14.07R$ 13.78R$ 13.860.954823%
-2.33952%
 0.000230785R$ 153,158,460 
R$ 1,429,792,761 
0.03%
0.07%
 103,168,222 
55
2020-10-02
R$ 14.83R$ 14.83R$ 13.43R$ 13.94-4.74096%
2.36071%
 0.000232141R$ 292,699,564 
R$ 1,437,550,704 
0.04%
0.07%
 103,159,516 
54
2020-10-01
R$ 14.75R$ 15.63R$ 13.97R$ 14.813.23492%
11.3953%
 0.000246972R$ 426,756,780 
R$ 1,528,050,137 
0.08%
0.08%
 103,154,734 
54
2020-09-30
R$ 13.79R$ 14.24R$ 13.75R$ 14.243.66126%
13.9143%
 0.000235978R$ 253,168,919 
R$ 1,468,612,475 
0.06%
0.07%
 103,146,148 
57
2020-09-29
R$ 13.56R$ 13.84R$ 13.56R$ 13.76-1.24719%
9.8397%
 0.000226837R$ 240,476,197 
R$ 1,418,926,898 
0.05%
0.07%
 103,137,466 
55
2020-09-28
R$ 14.02R$ 14.17R$ 13.98R$ 14.170.80636%
13.9095%
 0.00022973R$ 240,521,329 
R$ 1,461,506,001 
0.05%
0.07%
 103,128,478 
56
2020-09-27
R$ 13.97R$ 14.07R$ 13.57R$ 13.83-0.636349%
1.75435%
 0.000231213R$ 217,709,640 
R$ 1,426,166,987 
0.05%
0.07%
 103,120,156 
55
2020-09-26
R$ 13.28R$ 14.04R$ 13.28R$ 13.924.73357%
-1.41405%
 0.000232727R$ 241,510,133 
R$ 1,435,674,014 
0.05%
0.07%
 103,111,198 
58
2020-09-25
R$ 13.15R$ 13.31R$ 13.00R$ 13.230.903441%
-2.87806%
 0.000222157R$ 235,697,866 
R$ 1,364,486,071 
0.05%
0.07%
 103,102,852 
58
2020-09-24
R$ 12.03R$ 12.97R$ 12.03R$ 12.977.47211%
-7.31776%
 0.000220814R$ 235,793,856 
R$ 1,336,826,578 
0.05%
0.07%
 103,093,750