|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,158,250,690,904 ||| Volume (24h): R$ 786,906,282,622 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 247  253 | 2024-04-18
249 | 2024-04-19 | +4
249 | 2024-04-20 |
246 | 2024-04-21 | +3
249 | 2024-04-22 | -3
246 | 2024-04-23 | +3
247 | 2024-04-24 | -1
+6 |  WAX (WAXP) | R$ 0.37
$0.07 | -1.84%
16.30% | 0.00000112843 | R$ 74,170,297
R$ 1,288,174,493 | 0.01%
0.01% | 3,436,746,131
4,169,481,447 | $12.75
$15.47 | |
WAXP/AUD - A$ 0.11
WAXP/BGN - 0.13 лв.
WAXP/BRL - R$ 0.37
WAXP/CAD - C$ 0.10
WAXP/CHF - Fr. 0.07
WAXP/CNY - CN¥ 0.53
WAXP/CZK - Kč 1.72
WAXP/DKK - kr. 0.51
WAXP/EUR - € 0.07
WAXP/GBP - £ 0.06
WAXP/HKD - HK$ 0.57
WAXP/HRK - kn 0.52
WAXP/HUF - Ft 26.81
WAXP/IDR - Rp 1,180
WAXP/ILS - ₪ 0.28
WAXP/INR - ₹ 6.08
WAXP/JPY - ¥ 11.31
WAXP/KRW - ₩ 100.00
WAXP/MXN - Mex$ 1.24
WAXP/MYR - RM 0.35
WAXP/NOK - kr 0.79
WAXP/NZD - NZ$ 0.12
WAXP/PHP - ₱ 4.19
WAXP/PLN - zł 0.29
WAXP/RON - lei 0.34
WAXP/RUB - ₽ 6.85
WAXP/SEK - kr 0.79
WAXP/SGD - S$ 0.10
WAXP/THB - ฿ 2.69
WAXP/TRY - ₺ 2.38
WAXP/USD - $ 0.07
WAXP/ZAR - R 1.39
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 247
2024-04-24 | R$ 0.39 | R$ 0.40 | R$ 0.37 | R$ 0.37 | -1.84%
16.30% | 0.00000112843 | R$ 74,170,297
R$ 1,288,174,493 | 0.01%
0.01% | 3,436,746,131 | 246
2024-04-23 | R$ 0.38 | R$ 0.39 | R$ 0.38 | R$ 0.39 | 0.05%
12.13% | 0.00000112984 | R$ 45,928,766
R$ 1,331,300,552 | 0.01%
0.01% | 3,436,555,622 | 249
2024-04-22 | R$ 0.38 | R$ 0.39 | R$ 0.38 | R$ 0.39 | 1.54%
12.73% | 0.00000111602 | R$ 61,634,210
R$ 1,334,988,088 | 0.01%
0.01% | 3,436,156,083 | 246
2024-04-21 | R$ 0.37 | R$ 0.39 | R$ 0.37 | R$ 0.38 | 1.91%
13.33% | 0.00000112899 | R$ 214,711,153
R$ 1,314,691,060 | 0.04%
0.01% | 3,435,604,203 | 249
2024-04-20 | R$ 0.35 | R$ 0.37 | R$ 0.35 | R$ 0.37 | 6.66%
10.36% | 0.00000110368 | R$ 42,251,593
R$ 1,276,162,647 | 0.01%
0.01% | 3,435,290,576 | 249
2024-04-19 | R$ 0.34 | R$ 0.36 | R$ 0.33 | R$ 0.35 | 2.60%
-9.66% | 0.00000104848 | R$ 65,544,310
R$ 1,215,744,061 | 0.01%
0.01% | 3,434,891,507 | 253
2024-04-18 | R$ 0.33 | R$ 0.34 | R$ 0.33 | R$ 0.34 | 1.31%
-23.27% | 0.0000010342 | R$ 48,744,456
R$ 1,182,758,601 | 0.01%
0.01% | 3,434,558,112 | 246
2024-04-17 | R$ 0.35 | R$ 0.35 | R$ 0.33 | R$ 0.34 | -3.58%
-26.29% | 0.00000104572 | R$ 46,998,418
R$ 1,170,615,173 | 0.00%
0.01% | 3,434,297,797 | 245
2024-04-16 | R$ 0.34 | R$ 0.35 | R$ 0.33 | R$ 0.35 | 1.68%
-24.21% | 0.00000104631 | R$ 52,949,239
R$ 1,193,061,126 | 0.01%
0.01% | 3,433,675,067 | 249
2024-04-15 | R$ 0.35 | R$ 0.36 | R$ 0.33 | R$ 0.34 | 2.08%
-28.08% | 0.00000104014 | R$ 88,055,593
R$ 1,158,069,102 | 0.01%
0.01% | 3,433,344,115 | 252
2024-04-14 | R$ 0.33 | R$ 0.35 | R$ 0.32 | R$ 0.33 | 5.62%
-24.67% | 0.00000101298 | R$ 109,733,663
R$ 1,134,328,616 | 0.01%
0.01% | 3,433,016,629 | 248
2024-04-13 | R$ 0.38 | R$ 0.39 | R$ 0.31 | R$ 0.31 | -18.17%
-27.48% | 0.000000971747 | R$ 114,287,532
R$ 1,073,841,947 | 0.01%
0.01% | 3,432,632,178 | 243
2024-04-12 | R$ 0.44 | R$ 0.46 | R$ 0.37 | R$ 0.38 | -12.64%
-10.11% | 0.00000112694 | R$ 201,973,416
R$ 1,319,879,022 | 0.02%
0.01% | 3,432,295,704 | 243
2024-04-11 | R$ 0.44 | R$ 0.44 | R$ 0.43 | R$ 0.44 | -1.32%
1.08% | 0.00000122891 | R$ 48,045,753
R$ 1,500,885,501 | 0.01%
0.01% | 3,431,813,979 | 243
2024-04-10 | R$ 0.44 | R$ 0.44 | R$ 0.42 | R$ 0.44 | -1.38%
6.18% | 0.00000123978 | R$ 78,303,919
R$ 1,503,269,170 | 0.01%
0.01% | 3,431,478,480 | 242
2024-04-09 | R$ 0.46 | R$ 0.47 | R$ 0.44 | R$ 0.44 | -3.51%
5.90% | 0.00000127719 | R$ 106,893,523
R$ 1,524,435,414 | 0.01%
0.01% | 3,431,078,317 | 241
2024-04-08 | R$ 0.44 | R$ 0.46 | R$ 0.43 | R$ 0.46 | 6.61%
-1.85% | 0.00000127305 | R$ 93,155,815
R$ 1,587,153,640 | 0.01%
0.01% | 3,430,763,489 | 244
2024-04-07 | R$ 0.43 | R$ 0.44 | R$ 0.43 | R$ 0.43 | 1.67%
-13.92% | 0.00000124068 | R$ 41,669,310
R$ 1,489,141,252 | 0.01%
0.01% | 3,430,366,367 | 242
2024-04-06 | R$ 0.42 | R$ 0.43 | R$ 0.42 | R$ 0.43 | 2.02%
-11.79% | 0.00000123377 | R$ 36,631,559
R$ 1,480,500,110 | 0.01%
0.01% | 3,429,882,885 | 242
2024-04-05 | R$ 0.44 | R$ 0.44 | R$ 0.41 | R$ 0.42 | -0.89%
-16.16% | 0.00000123733 | R$ 68,290,557
R$ 1,451,247,631 | 0.01%
0.01% | 3,429,482,518 | 242
2024-04-04 | R$ 0.41 | R$ 0.44 | R$ 0.41 | R$ 0.43 | 3.67%
-14.52% | 0.00000125667 | R$ 68,201,348
R$ 1,475,787,038 | 0.01%
0.01% | 3,429,162,587 | 246
2024-04-03 | R$ 0.42 | R$ 0.45 | R$ 0.41 | R$ 0.41 | -3.33%
-18.31% | 0.00000123191 | R$ 76,408,416
R$ 1,407,341,224 | 0.01%
0.01% | 3,428,703,891 | 246
2024-04-02 | R$ 0.46 | R$ 0.46 | R$ 0.42 | R$ 0.42 | -9.40%
-22.93% | 0.00000127073 | R$ 105,700,142
R$ 1,446,964,940 | 0.01%
0.01% | 3,428,370,695 | 239
2024-04-01 | R$ 0.50 | R$ 0.50 | R$ 0.45 | R$ 0.47 | -6.43%
-4.27% | 0.000001336 | R$ 113,716,547
R$ 1,602,639,503 | 0.01%
0.01% | 3,428,110,470 | 235
2024-03-31 | R$ 0.48 | R$ 0.50 | R$ 0.48 | R$ 0.50 | 3.15%
10.79% | 0.00000140411 | R$ 57,333,560
R$ 1,712,698,483 | 0.01%
0.01% | 3,427,558,763 | 237
2024-03-30 | R$ 0.50 | R$ 0.50 | R$ 0.48 | R$ 0.48 | -3.99%
11.13% | 0.00000138479 | R$ 87,755,944
R$ 1,660,173,502 | 0.01%
0.01% | 3,427,174,482 | 235
2024-03-29 | R$ 0.50 | R$ 0.50 | R$ 0.48 | R$ 0.50 | 0.71%
15.02% | 0.00000144078 | R$ 100,582,039
R$ 1,729,080,664 | 0.01%
0.01% | 3,426,841,284 | 236
2024-03-28 | R$ 0.50 | R$ 0.51 | R$ 0.48 | R$ 0.50 | -0.10%
15.66% | 0.00000140943 | R$ 117,504,545
R$ 1,708,434,929 | 0.01%
0.01% | 3,426,453,684 | 236
2024-03-27 | R$ 0.53 | R$ 0.53 | R$ 0.49 | R$ 0.49 | -6.92%
20.91% | 0.00000144101 | R$ 310,426,297
R$ 1,691,238,723 | 0.03%
0.01% | 3,426,072,803 | 226
2024-03-26 | R$ 0.49 | R$ 0.59 | R$ 0.49 | R$ 0.54 | 10.58%
47.90% | 0.000001533 | R$ 1,487,193,267
R$ 1,835,598,617 | 0.15%
0.01% | 3,425,788,315 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0053 s