CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,087,267,767,358 ||| Volume (24h): R$ 838,609,393,033 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
470 WazirX (WRX)R$ 1.21
$0.23		-7.84%
3.78%		 0.00000365232R$ 19,859,952 
R$ 461,719,463 		0.00%
0.00% 		 381,856,872 
962,646,669 		$4.56
$11.49
WRX WazirX =
BRL

WRX/AUD - A$ 0.36
WRX/BGN - 0.43 лв.
WRX/BRL - R$ 1.21
WRX/CAD - C$ 0.32
WRX/CHF - Fr. 0.21
WRX/CNY - CN¥ 1.70
WRX/CZK - Kč 5.54
WRX/DKK - kr. 1.64
WRX/EUR - € 0.22
WRX/GBP - £ 0.19
WRX/HKD - HK$ 1.84
WRX/HRK - kn 1.66
WRX/HUF - Ft 86.40
WRX/IDR - Rp 3,810
WRX/ILS - ₪ 0.89
WRX/INR - ₹ 19.58
WRX/JPY - ¥ 36.51
WRX/KRW - ₩ 323.22
WRX/MXN - Mex$ 4.01
WRX/MYR - RM 1.12
WRX/NOK - kr 2.58
WRX/NZD - NZ$ 0.40
WRX/PHP - ₱ 13.60
WRX/PLN - zł 0.95
WRX/RON - lei 1.09
WRX/RUB - ₽ 21.89
WRX/SEK - kr 2.55
WRX/SGD - S$ 0.32
WRX/THB - ฿ 8.73
WRX/TRY - ₺ 7.65
WRX/USD - $ 0.23
WRX/ZAR - R 4.51
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
470
2024-04-25		R$ 1.22R$ 1.22R$ 1.21R$ 1.21-7.84%
3.78%		 0.00000365232R$ 19,859,952 
R$ 461,719,463 		0.00%
0.00%		  381,856,872 
472
2024-04-24		R$ 1.29R$ 1.31R$ 1.21R$ 1.21-5.88%
12.96%		 0.00000367937R$ 22,513,525 
R$ 462,231,039 		0.00%
0.00%		  381,856,872 
462
2024-04-23		R$ 1.29R$ 1.34R$ 1.29R$ 1.300.01%
15.76%		 0.00000378893R$ 26,360,398 
R$ 496,080,891 		0.00%
0.00%		  381,856,872 
462
2024-04-22		R$ 1.27R$ 1.31R$ 1.27R$ 1.302.60%
18.43%		 0.00000374694R$ 17,308,544 
R$ 498,090,838 		0.00%
0.00%		  381,856,872 
463
2024-04-21		R$ 1.28R$ 1.28R$ 1.25R$ 1.27-1.48%
14.02%		 0.00000375121R$ 20,182,504 
R$ 485,515,452 		0.00%
0.00%		  381,856,872 
464
2024-04-20		R$ 1.16R$ 1.28R$ 1.16R$ 1.278.98%
19.90%		 0.00000378642R$ 22,087,676 
R$ 486,661,381 		0.00%
0.00%		  381,856,872 
476
2024-04-19		R$ 1.15R$ 1.20R$ 1.10R$ 1.193.58%
-8.59%		 0.00000351502R$ 19,707,747 
R$ 453,103,874 		0.00%
0.00%		  381,856,872 
478
2024-04-18		R$ 1.12R$ 1.18R$ 1.10R$ 1.145.00%
-25.07%		 0.00000343641R$ 36,972,719 
R$ 436,944,537 		0.00%
0.00%		  381,856,872 
480
2024-04-17		R$ 1.14R$ 1.14R$ 1.08R$ 1.10-3.78%
-29.28%		 0.00000338692R$ 10,745,216 
R$ 421,566,993 		0.00%
0.00%		  381,856,872 
472
2024-04-16		R$ 1.10R$ 1.14R$ 1.07R$ 1.144.64%
-25.37%		 0.00000344096R$ 10,312,708 
R$ 436,337,373 		0.00%
0.00%		  381,856,872 
475
2024-04-15		R$ 1.14R$ 1.19R$ 1.07R$ 1.08-1.22%
-31.95%		 0.00000332398R$ 15,271,251 
R$ 411,608,314 		0.00%
0.00%		  381,856,872 
474
2024-04-14		R$ 1.03R$ 1.12R$ 1.00R$ 1.099.91%
-28.96%		 0.00000334548R$ 22,612,076 
R$ 416,696,478 		0.00%
0.00%		  381,856,872 
474
2024-04-13		R$ 1.26R$ 1.30R$ 0.99R$ 0.99-21.65%
-30.96%		 0.00000308403R$ 25,319,674 
R$ 379,121,506 		0.00%
0.00%		  381,856,872 
465
2024-04-12		R$ 1.49R$ 1.50R$ 1.24R$ 1.25-15.82%
-13.12%		 0.00000367744R$ 18,410,528 
R$ 479,176,768 		0.00%
0.00%		  381,856,872 
454
2024-04-11		R$ 1.49R$ 1.50R$ 1.47R$ 1.48-1.07%
0.85%		 0.00000415901R$ 12,103,906 
R$ 565,190,396 		0.00%
0.00%		  381,856,872 
457
2024-04-10		R$ 1.47R$ 1.48R$ 1.45R$ 1.480.12%
6.01%		 0.00000418525R$ 17,307,487 
R$ 564,718,956 		0.00%
0.00%		  381,856,872 
457
2024-04-09		R$ 1.55R$ 1.55R$ 1.48R$ 1.48-4.58%
8.58%		 0.00000426554R$ 18,132,700 
R$ 566,624,912 		0.00%
0.00%		  381,856,872 
454
2024-04-08		R$ 1.55R$ 1.57R$ 1.53R$ 1.562.11%
4.66%		 0.00000429641R$ 30,652,717 
R$ 596,194,937 		0.00%
0.00%		  381,856,872 
451
2024-04-07		R$ 1.44R$ 1.52R$ 1.44R$ 1.526.81%
-3.73%		 0.00000434487R$ 14,625,584 
R$ 580,514,296 		0.00%
0.00%		  381,856,872 
459
2024-04-06		R$ 1.43R$ 1.45R$ 1.43R$ 1.440.27%
-9.83%		 0.00000410274R$ 7,841,054 
R$ 548,112,107 		0.00%
0.00%		  381,856,872 
452
2024-04-05		R$ 1.46R$ 1.46R$ 1.38R$ 1.44-1.43%
-10.30%		 0.00000422157R$ 8,705,901 
R$ 551,316,750 		0.00%
0.00%		  381,856,872 
455
2024-04-04		R$ 1.39R$ 1.48R$ 1.38R$ 1.464.00%
-8.72%		 0.00000426272R$ 11,253,427 
R$ 557,446,177 		0.00%
0.00%		  381,856,872 
458
2024-04-03		R$ 1.38R$ 1.45R$ 1.37R$ 1.391.62%
-10.88%		 0.00000418281R$ 18,500,921 
R$ 532,181,218 		0.00%
0.00%		  381,856,872 
463
2024-04-02		R$ 1.46R$ 1.46R$ 1.35R$ 1.37-7.51%
-12.70%		 0.00000413231R$ 17,253,645 
R$ 524,093,927 		0.00%
0.00%		  381,856,872 
456
2024-04-01		R$ 1.57R$ 1.57R$ 1.45R$ 1.48-5.32%
-2.99%		 0.00000422627R$ 14,522,441 
R$ 564,719,213 		0.00%
0.00%		  381,856,872 
451
2024-03-31		R$ 1.57R$ 1.58R$ 1.56R$ 1.56-0.84%
8.44%		 0.00000439158R$ 15,230,787 
R$ 596,784,402 		0.00%
0.00%		  381,856,872 
440
2024-03-30		R$ 1.60R$ 1.62R$ 1.58R$ 1.58-2.26%
12.59%		 0.00000450549R$ 25,092,495 
R$ 601,831,183 		0.00%
0.00%		  381,856,872 
435
2024-03-29		R$ 1.58R$ 1.61R$ 1.55R$ 1.611.28%
14.49%		 0.00000460267R$ 26,583,942 
R$ 615,508,668 		0.00%
0.00%		  381,856,872 
445
2024-03-28		R$ 1.54R$ 1.58R$ 1.53R$ 1.582.96%
18.27%		 0.00000447356R$ 25,676,156 
R$ 604,314,808 		0.00%
0.00%		  381,856,872 
443
2024-03-27		R$ 1.56R$ 1.57R$ 1.51R$ 1.540.12%
16.72%		 0.00000448508R$ 23,577,489 
R$ 586,693,308 		0.00%
0.00%		  381,856,872 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0048 s