Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,952,173,322,677 ||| Volume (24h): R$ 872,550,368,793 ||| Número de Moedas: 687
WBNB/AUD - A$ 853.17 WBNB/BGN - 1,009.24 лв. WBNB/BRL - R$ 2,881.65 WBNB/CAD - C$ 757.31 WBNB/CHF - Fr. 500.96 WBNB/CNY - CN¥ 3,983.36 WBNB/CZK - Kč 13,017.94 WBNB/DKK - kr. 3,846.66
WBNB/EUR - € 515.57 WBNB/GBP - £ 441.57 WBNB/HKD - HK$ 4,310.90 WBNB/HRK - kn 3,898.00 WBNB/HUF - Ft 202,567.72 WBNB/IDR - Rp 8,898,974 WBNB/ILS - ₪ 2,085.71 WBNB/INR - ₹ 45,985.32
WBNB/JPY - ¥ 84,846.27 WBNB/KRW - ₩ 755,617.48 WBNB/MXN - Mex$ 9,340.19 WBNB/MYR - RM 2,628.31 WBNB/NOK - kr 6,044.80 WBNB/NZD - NZ$ 929.07 WBNB/PHP - ₱ 31,403.82 WBNB/PLN - zł 2,236.60
WBNB/RON - lei 2,565.47 WBNB/RUB - ₽ 51,834.51 WBNB/SEK - kr 6,013.97 WBNB/SGD - S$ 748.02 WBNB/THB - ฿ 20,217.13 WBNB/TRY - ₺ 17,877.12 WBNB/USD - $ 550.55 WBNB/ZAR - R 10,445.37
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 211 2024-04-18 | R$ 2,794.22 | R$ 2,883.22 | R$ 2,794.22 | R$ 2,881.65 | 2.53% -8.92% | 0.00865407 | R$ 1,268,212,668 R$ 4,939,891,448 | 0.15% 0.04% | 1,714,259 | 212 2024-04-17 | R$ 2,847.97 | R$ 2,877.75 | R$ 2,753.04 | R$ 2,840.44 | -0.65% -11.55% | 0.00871415 | R$ 1,340,047,917 R$ 4,912,159,805 | 0.13% 0.04% | 1,729,365 | 212 2024-04-16 | R$ 2,871.19 | R$ 2,871.19 | R$ 2,742.81 | R$ 2,805.52 | -2.36% -6.77% | 0.00844835 | R$ 1,565,392,840 R$ 4,533,990,099 | 0.15% 0.04% | 1,616,094 | 212 2024-04-15 | R$ 2,905.49 | R$ 2,977.47 | R$ 2,836.27 | R$ 2,836.27 | 0.78% -5.95% | 0.00874624 | R$ 1,703,790,402 R$ 4,542,788,560 | 0.15% 0.04% | 1,601,678 | 212 2024-04-14 | R$ 2,854.70 | R$ 2,894.47 | R$ 2,797.28 | R$ 2,814.27 | 3.12% -5.48% | 0.0086279 | R$ 2,296,395,749 R$ 4,528,478,776 | 0.17% 0.03% | 1,609,115 | 212 2024-04-13 | R$ 3,047.19 | R$ 3,055.33 | R$ 2,729.09 | R$ 2,729.09 | -10.51% -8.88% | 0.00847731 | R$ 2,848,978,976 R$ 4,343,150,122 | 0.19% 0.03% | 1,591,427 | 212 2024-04-12 | R$ 3,080.36 | R$ 3,173.10 | R$ 2,999.01 | R$ 3,016.48 | -2.18% 1.82% | 0.00883997 | R$ 2,036,179,330 R$ 5,144,275,212 | 0.16% 0.04% | 1,705,389 | 213 2024-04-11 | R$ 3,083.15 | R$ 3,107.90 | R$ 3,020.39 | R$ 3,067.29 | -0.34% 3.64% | 0.00861886 | R$ 1,183,068,173 R$ 5,443,446,636 | 0.15% 0.04% | 1,774,678 | 214 2024-04-10 | R$ 2,909.00 | R$ 3,042.25 | R$ 2,892.54 | R$ 3,042.25 | 4.39% 8.28% | 0.00860961 | R$ 1,410,524,576 R$ 5,410,269,452 | 0.15% 0.04% | 1,778,380 | 212 2024-04-09 | R$ 2,952.00 | R$ 2,952.00 | R$ 2,904.19 | R$ 2,916.45 | -1.50% 4.36% | 0.00838366 | R$ 1,118,400,470 R$ 5,264,343,264 | 0.12% 0.04% | 1,805,051 | 212 2024-04-08 | R$ 2,948.78 | R$ 3,015.07 | R$ 2,937.52 | R$ 2,979.73 | 1.32% 1.76% | 0.00819966 | R$ 1,244,676,284 R$ 5,039,206,376 | 0.13% 0.03% | 1,691,160 | 212 2024-04-07 | R$ 2,970.38 | R$ 2,987.18 | R$ 2,941.18 | R$ 2,946.74 | -0.60% -4.13% | 0.00842183 | R$ 796,234,797 R$ 4,918,067,108 | 0.13% 0.04% | 1,668,984 | 212 2024-04-06 | R$ 2,940.29 | R$ 2,967.96 | R$ 2,930.38 | R$ 2,967.96 | 0.74% -3.16% | 0.00848326 | R$ 752,959,319 R$ 4,938,991,396 | 0.12% 0.04% | 1,664,103 | 212 2024-04-05 | R$ 2,958.96 | R$ 2,967.92 | R$ 2,895.03 | R$ 2,944.11 | -0.79% -5.08% | 0.00860849 | R$ 1,384,419,542 R$ 4,897,240,028 | 0.15% 0.04% | 1,663,405 | 212 2024-04-04 | R$ 2,838.34 | R$ 3,000.92 | R$ 2,838.34 | R$ 2,943.73 | 4.12% 0.19% | 0.00859573 | R$ 1,417,939,681 R$ 5,248,785,699 | 0.15% 0.04% | 1,783,039 | 214 2024-04-03 | R$ 2,805.35 | R$ 2,866.70 | R$ 2,802.07 | R$ 2,817.77 | -0.41% -2.40% | 0.00845698 | R$ 1,446,273,256 R$ 5,258,040,464 | 0.15% 0.04% | 1,866,028 | 212 2024-04-02 | R$ 2,910.90 | R$ 2,910.90 | R$ 2,787.27 | R$ 2,811.48 | -4.08% -3.92% | 0.00846486 | R$ 2,215,627,679 R$ 5,221,219,866 | 0.17% 0.04% | 1,857,107 | 212 2024-04-01 | R$ 3,041.37 | R$ 3,041.37 | R$ 2,875.15 | R$ 2,903.56 | -4.50% -1.73% | 0.00829766 | R$ 1,735,382,769 R$ 4,987,254,747 | 0.17% 0.04% | 1,717,635 | 212 2024-03-31 | R$ 3,024.49 | R$ 3,040.64 | R$ 3,023.17 | R$ 3,040.64 | 0.22% 6.44% | 0.00854417 | R$ 861,384,139 R$ 5,195,747,419 | 0.14% 0.04% | 1,708,766 | 212 2024-03-30 | R$ 3,060.43 | R$ 3,060.43 | R$ 3,014.22 | R$ 3,034.08 | -1.77% 8.22% | 0.00867351 | R$ 1,170,772,890 R$ 5,172,511,711 | 0.18% 0.04% | 1,704,805 | 212 2024-03-29 | R$ 2,926.81 | R$ 3,100.21 | R$ 2,926.81 | R$ 3,089.55 | 5.67% 13.87% | 0.00882208 | R$ 1,878,353,333 R$ 5,613,455,653 | 0.23% 0.04% | 1,816,917 | 212 2024-03-28 | R$ 2,865.29 | R$ 2,940.89 | R$ 2,865.29 | R$ 2,909.18 | 1.62% 4.99% | 0.0082236 | R$ 1,909,860,620 R$ 5,621,751,913 | 0.20% 0.04% | 1,932,415 | 212 2024-03-27 | R$ 2,892.98 | R$ 2,904.30 | R$ 2,831.41 | R$ 2,836.48 | -1.28% 4.28% | 0.00828017 | R$ 2,073,269,981 R$ 5,507,331,243 | 0.19% 0.04% | 1,941,606 | 213 2024-03-26 | R$ 2,923.79 | R$ 2,958.67 | R$ 2,863.16 | R$ 2,880.44 | -1.74% 13.15% | 0.00824109 | R$ 2,073,748,317 R$ 5,594,033,813 | 0.20% 0.04% | 1,942,076 | 212 2024-03-25 | R$ 2,847.23 | R$ 2,973.58 | R$ 2,846.93 | R$ 2,947.75 | 3.73% 6.50% | 0.00843009 | R$ 2,563,727,077 R$ 5,682,433,808 | 0.24% 0.04% | 1,927,720 | 212 2024-03-24 | R$ 2,791.41 | R$ 2,841.84 | R$ 2,762.97 | R$ 2,841.84 | 1.35% -1.36% | 0.00853429 | R$ 1,154,941,544 R$ 5,537,514,001 | 0.16% 0.04% | 1,948,568 | 212 2024-03-23 | R$ 2,751.70 | R$ 2,825.64 | R$ 2,751.70 | R$ 2,796.84 | 3.29% -4.59% | 0.00862971 | R$ 1,421,628,326 R$ 5,470,812,427 | 0.20% 0.04% | 1,956,067 | 210 2024-03-22 | R$ 2,753.80 | R$ 2,900.82 | R$ 2,691.85 | R$ 2,691.85 | -2.54% -9.43% | 0.00858556 | R$ 2,332,265,322 R$ 5,587,466,015 | 0.22% 0.04% | 2,075,699 | 212 2024-03-21 | R$ 2,765.41 | R$ 2,792.10 | R$ 2,729.69 | R$ 2,752.32 | 0.17% -7.30% | 0.00844439 | R$ 2,088,525,799 R$ 5,292,477,310 | 0.18% 0.04% | 1,922,919 | 213 2024-03-20 | R$ 2,554.26 | R$ 2,792.16 | R$ 2,554.26 | R$ 2,792.16 | 8.46% -8.96% | 0.00820459 | R$ 2,728,502,784 R$ 5,335,708,158 | 0.17% 0.04% | 1,910,959 |
|