|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,718,866,850,905 ||| Volume (24h): R$ 578,064,892,858 ||| Número de Moedas: 707
WE/AUD - A$ 0.56
WE/BGN - 0.66 лв.
WE/BRL - R$ 1.81
WE/CAD - C$ 0.49
WE/CHF - Fr. 0.33
WE/CNY - CN¥ 2.62
WE/CZK - Kč 8.49
WE/DKK - kr. 2.50
WE/EUR - € 0.34
WE/GBP - £ 0.29
WE/HKD - HK$ 2.83
WE/HRK - kn 2.49
WE/HUF - Ft 132.31
WE/IDR - Rp 5,744
WE/ILS - ₪ 1.33
WE/INR - ₹ 30.18
WE/JPY - ¥ 54.76
WE/KRW - ₩ 487.89
WE/MXN - Mex$ 6.01
WE/MYR - RM 1.71
WE/NOK - kr 3.93
WE/NZD - NZ$ 0.61
WE/PHP - ₱ 20.35
WE/PLN - zł 1.45
WE/RON - lei 1.67
WE/RUB - ₽ 33.45
WE/SEK - kr 3.87
WE/SGD - S$ 0.49
WE/THB - ฿ 13.21
WE/TRY - ₺ 11.71
WE/USD - $ 0.36
WE/ZAR - R 6.85
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 422
2024-03-29 | R$ 2.65 | R$ 2.65 | R$ 1.73 | R$ 1.81 | -36.14%
38.90% | 0.00000518238 | R$ 5,054,130
R$ 657,051,193 | 0.00%
0.00% | 362,031,240 | 321
2024-03-28 | R$ 1.56 | R$ 5.12 | R$ 1.56 | R$ 2.83 | 144.61%
97.49% | 0.00000799648 | R$ 41,967,805
R$ 1,024,127,620 | 0.00%
0.01% | 362,031,240 | 493
2024-03-25 | R$ 1.28 | R$ 1.28 | R$ 1.27 | R$ 1.27 | 16.38%
-36.07% | 0.00000381545 | R$ 1,565,705
R$ 459,800,171 | 0.00%
0.00% | 362,031,240 | 493
2024-03-24 | R$ 1.19 | R$ 1.27 | R$ 1.19 | R$ 1.27 | 6.01%
-33.12% | 0.00000382603 | R$ 1,558,756
R$ 461,238,775 | 0.00%
0.00% | 362,031,240 | 500
2024-03-23 | R$ 1.29 | R$ 1.30 | R$ 1.20 | R$ 1.20 | -4.89%
-33.39% | 0.00000369901 | R$ 1,231,744
R$ 435,906,319 | 0.00%
0.00% | 362,031,240 | 471
2024-03-22 | R$ 1.43 | R$ 1.43 | R$ 1.24 | R$ 1.30 | -9.25%
-51.50% | 0.00000413457 | R$ 1,121,384
R$ 469,308,063 | 0.00%
0.00% | 362,031,240 | 458
2024-03-21 | R$ 1.70 | R$ 1.73 | R$ 1.37 | R$ 1.42 | -16.01%
-65.10% | 0.00000436301 | R$ 1,794,638
R$ 514,828,261 | 0.00%
0.00% | 362,031,240 | 418
2024-03-20 | R$ 1.75 | R$ 2.06 | R$ 1.72 | R$ 1.73 | -0.87%
-15.27% | 0.00000507932 | R$ 1,068,888
R$ 625,799,564 | 0.00%
0.00% | 362,031,240 | 394
2024-03-19 | R$ 1.91 | R$ 1.91 | R$ 1.72 | R$ 1.77 | -4.18%
-10.07% | 0.00000550249 | R$ 1,041,361
R$ 640,480,410 | 0.00%
0.01% | 362,031,240 | 393
2024-03-18 | R$ 1.91 | R$ 2.22 | R$ 1.83 | R$ 1.85 | -7.60%
-23.41% | 0.00000548994 | R$ 1,086,463
R$ 669,508,367 | 0.00%
0.00% | 362,031,240 | 391
2024-03-17 | R$ 1.77 | R$ 2.00 | R$ 1.72 | R$ 2.00 | 7.52%
-10.16% | 0.00000586343 | R$ 1,154,726
R$ 724,580,473 | 0.00%
0.01% | 362,031,240 | 408
2024-03-16 | R$ 2.09 | R$ 2.10 | R$ 1.75 | R$ 1.75 | -38.88%
-19.66% | 0.00000528983 | R$ 1,119,431
R$ 635,256,908 | 0.00%
0.00% | 362,031,240 | 322
2024-03-15 | R$ 3.36 | R$ 3.74 | R$ 2.68 | R$ 2.68 | -36.33%
17.01% | 0.00000778421 | R$ 4,827,321
R$ 971,002,956 | 0.00%
0.01% | 362,031,240 | 264
2024-03-14 | R$ 2.01 | R$ 5.33 | R$ 2.01 | R$ 4.19 | 108.02%
80.65% | 0.000011803 | R$ 12,173,087
R$ 1,517,976,531 | 0.00%
0.01% | 362,031,240 | 411
2024-03-13 | R$ 2.00 | R$ 2.01 | R$ 1.95 | R$ 2.00 | 3.15%
-22.61% | 0.00000550335 | R$ 1,222,188
R$ 725,670,029 | 0.00%
0.01% | 362,031,240 | 408
2024-03-12 | R$ 2.40 | R$ 2.40 | R$ 1.87 | R$ 1.97 | -18.31%
-28.57% | 0.00000555254 | R$ 1,115,453
R$ 712,282,106 | 0.00%
0.01% | 362,031,240 | 358
2024-03-11 | R$ 2.31 | R$ 2.45 | R$ 2.29 | R$ 2.41 | 3.14%
-12.27% | 0.00000667452 | R$ 1,158,810
R$ 872,748,215 | 0.00%
0.01% | 362,031,240 | 358
2024-03-10 | R$ 2.23 | R$ 2.42 | R$ 2.20 | R$ 2.34 | 7.26%
-18.81% | 0.00000678855 | R$ 1,016,444
R$ 847,595,213 | 0.00%
0.01% | 362,031,240 | 371
2024-03-09 | R$ 2.30 | R$ 2.31 | R$ 2.18 | R$ 2.22 | -2.91%
-7.97% | 0.00000650557 | R$ 1,049,868
R$ 803,481,154 | 0.00%
0.01% | 362,031,240 | 361
2024-03-08 | R$ 2.37 | R$ 2.39 | R$ 2.19 | R$ 2.23 | -5.30%
-18.47% | 0.00000660139 | R$ 1,149,278
R$ 806,623,492 | 0.00%
0.01% | 362,031,240 | 354
2024-03-07 | R$ 2.61 | R$ 2.68 | R$ 2.29 | R$ 2.31 | -11.47%
-19.08% | 0.00000694608 | R$ 1,198,420
R$ 836,008,407 | 0.00%
0.01% | 362,031,240 | 314
2024-03-06 | R$ 2.68 | R$ 2.80 | R$ 2.62 | R$ 2.62 | -4.65%
-2.96% | 0.00000798768 | R$ 1,212,507
R$ 946,861,157 | 0.00%
0.01% | 362,031,240 | 295
2024-03-05 | R$ 2.71 | R$ 2.82 | R$ 2.69 | R$ 2.69 | -1.29%
-3.05% | 0.00000860348 | R$ 1,247,487
R$ 974,263,437 | 0.00%
0.01% | 362,031,240 | 303
2024-03-04 | R$ 2.79 | R$ 2.87 | R$ 2.67 | R$ 2.73 | -4.80%
-3.34% | 0.00000817915 | R$ 1,324,561
R$ 988,665,525 | 0.00%
0.01% | 362,031,240 | 294
2024-03-03 | R$ 2.38 | R$ 2.94 | R$ 2.38 | R$ 2.84 | 18.20%
-0.12% | 0.00000912292 | R$ 1,256,646
R$ 1,026,738,153 | 0.00%
0.01% | 362,031,240 | 311
2024-03-02 | R$ 2.76 | R$ 2.76 | R$ 2.59 | R$ 2.59 | -6.69%
-7.28% | 0.00000844444 | R$ 979,953
R$ 937,660,135 | 0.00%
0.01% | 362,031,240 | 290
2024-03-01 | R$ 2.75 | R$ 2.79 | R$ 2.58 | R$ 2.79 | -2.76%
-0.10% | 0.00000894252 | R$ 1,265,210
R$ 1,008,655,794 | 0.00%
0.01% | 362,031,240 | 270
2024-02-29 | R$ 2.72 | R$ 2.91 | R$ 2.67 | R$ 2.87 | 6.17%
1.22% | 0.0000094325 | R$ 1,323,415
R$ 1,038,056,151 | 0.00%
0.01% | 362,031,240 | 282
2024-02-28 | R$ 2.74 | R$ 2.82 | R$ 2.61 | R$ 2.66 | -3.92%
-5.60% | 0.00000891164 | R$ 1,263,784
R$ 963,091,754 | 0.00%
0.01% | 362,031,240 | 275
2024-02-27 | R$ 2.86 | R$ 2.90 | R$ 2.81 | R$ 2.81 | -0.48%
0.98% | 0.00000989812 | R$ 1,483,611
R$ 1,016,221,763 | 0.00%
0.01% | 362,031,240 |
|
WeBuy (WE)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0057 s