|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,948,378,133,195 ||| Volume (24h): R$ 995,572,130,203 ||| Número de Moedas: 687
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 129 126 | 2024-04-14
129 | 2024-04-15 | -3
128 | 2024-04-16 | +1
128 | 2024-04-17 |
128 | 2024-04-18 |
129 | 2024-04-19 | -1
129 | 2024-04-20 |
-3 |  WEMIX (WEMIX) | R$ 7.64
$1.47 | 5.55%
-7.28% | 0.0000229946 | R$ 24,054,885
R$ 2,724,766,474 | 0.00%
0.02% | 356,521,348
956,284,974 | $26.60
$71.34 | |
WEMIX/AUD - A$ 2.29
WEMIX/BGN - 2.70 лв.
WEMIX/BRL - R$ 7.64
WEMIX/CAD - C$ 2.03
WEMIX/CHF - Fr. 1.34
WEMIX/CNY - CN¥ 10.63
WEMIX/CZK - Kč 34.81
WEMIX/DKK - kr. 10.28
WEMIX/EUR - € 1.38
WEMIX/GBP - £ 1.19
WEMIX/HKD - HK$ 11.50
WEMIX/HRK - kn 10.40
WEMIX/HUF - Ft 543.33
WEMIX/IDR - Rp 23,820
WEMIX/ILS - ₪ 5.52
WEMIX/INR - ₹ 122.45
WEMIX/JPY - ¥ 227.11
WEMIX/KRW - ₩ 2,018.78
WEMIX/MXN - Mex$ 25.12
WEMIX/MYR - RM 7.03
WEMIX/NOK - kr 16.18
WEMIX/NZD - NZ$ 2.49
WEMIX/PHP - ₱ 84.56
WEMIX/PLN - zł 5.94
WEMIX/RON - lei 6.86
WEMIX/RUB - ₽ 137.92
WEMIX/SEK - kr 16.03
WEMIX/SGD - S$ 2.00
WEMIX/THB - ฿ 54.07
WEMIX/TRY - ₺ 47.71
WEMIX/USD - $ 1.47
WEMIX/ZAR - R 28.34
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 129
2024-04-20 | R$ 7.65 | R$ 7.65 | R$ 7.64 | R$ 7.64 | 5.55%
-7.28% | 0.0000229946 | R$ 24,054,885
R$ 2,724,766,474 | 0.00%
0.02% | 356,521,348 | 129
2024-04-19 | R$ 7.79 | R$ 7.81 | R$ 7.43 | R$ 7.72 | -0.61%
-11.63% | 0.0000228629 | R$ 24,311,539
R$ 2,751,440,822 | 0.00%
0.02% | 356,499,701 | 128
2024-04-18 | R$ 7.52 | R$ 7.77 | R$ 7.51 | R$ 7.74 | 2.61%
-26.57% | 0.0000232593 | R$ 24,919,257
R$ 2,760,471,259 | 0.00%
0.02% | 356,423,353 | 128
2024-04-17 | R$ 7.75 | R$ 7.83 | R$ 7.49 | R$ 7.62 | -1.50%
-28.58% | 0.0000233824 | R$ 24,601,849
R$ 2,714,192,041 | 0.00%
0.02% | 356,114,789 | 128
2024-04-16 | R$ 7.49 | R$ 7.61 | R$ 7.31 | R$ 7.61 | 3.03%
-28.89% | 0.0000229042 | R$ 27,087,835
R$ 2,708,022,233 | 0.00%
0.02% | 356,037,064 | 129
2024-04-15 | R$ 7.70 | R$ 7.75 | R$ 7.21 | R$ 7.29 | -1.28%
-32.34% | 0.0000224709 | R$ 34,214,278
R$ 2,593,876,875 | 0.00%
0.02% | 355,961,711 | 126
2024-04-14 | R$ 7.45 | R$ 7.73 | R$ 7.10 | R$ 7.38 | 0.12%
-33.30% | 0.0000226294 | R$ 51,220,075
R$ 2,626,949,496 | 0.00%
0.02% | 355,892,620 | 120
2024-04-13 | R$ 8.63 | R$ 8.63 | R$ 7.37 | R$ 7.37 | -13.38%
-34.50% | 0.0000229015 | R$ 48,560,080
R$ 2,623,368,953 | 0.00%
0.02% | 355,824,133 | 125
2024-04-12 | R$ 10.24 | R$ 10.24 | R$ 8.12 | R$ 8.40 | -18.30%
-27.10% | 0.0000246257 | R$ 47,623,202
R$ 2,989,435,329 | 0.00%
0.02% | 355,755,045 | 123
2024-04-11 | R$ 10.26 | R$ 10.38 | R$ 10.20 | R$ 10.20 | -0.29%
-8.51% | 0.000028655 | R$ 26,352,546
R$ 3,627,296,250 | 0.00%
0.03% | 355,695,152 | 128
2024-04-10 | R$ 10.26 | R$ 10.28 | R$ 9.85 | R$ 10.11 | -1.73%
-2.66% | 0.0000286105 | R$ 35,671,224
R$ 3,595,247,674 | 0.00%
0.03% | 355,624,762 | 124
2024-04-09 | R$ 10.63 | R$ 10.69 | R$ 10.34 | R$ 10.37 | -1.96%
5.31% | 0.0000297982 | R$ 25,130,299
R$ 3,685,618,479 | 0.00%
0.03% | 355,548,273 | 126
2024-04-08 | R$ 10.88 | R$ 10.88 | R$ 10.61 | R$ 10.65 | -2.34%
-0.71% | 0.0000293143 | R$ 31,384,436
R$ 3,784,856,119 | 0.00%
0.03% | 355,294,450 | 119
2024-04-07 | R$ 11.07 | R$ 11.07 | R$ 10.87 | R$ 10.95 | -1.69%
-4.36% | 0.000031302 | R$ 23,809,888
R$ 3,890,469,204 | 0.00%
0.03% | 355,217,088 | 118
2024-04-06 | R$ 11.34 | R$ 11.41 | R$ 11.12 | R$ 11.12 | -1.07%
-1.31% | 0.0000317772 | R$ 29,030,050
R$ 3,948,481,571 | 0.00%
0.03% | 355,156,251 | 114
2024-04-05 | R$ 11.15 | R$ 11.38 | R$ 10.93 | R$ 11.22 | 1.78%
-0.57% | 0.0000328136 | R$ 42,122,781
R$ 3,984,794,243 | 0.00%
0.03% | 355,078,905 | 117
2024-04-04 | R$ 10.76 | R$ 11.25 | R$ 10.48 | R$ 11.09 | 6.09%
-3.59% | 0.0000323725 | R$ 35,526,625
R$ 3,935,877,377 | 0.00%
0.03% | 355,017,507 | 118
2024-04-03 | R$ 9.91 | R$ 10.63 | R$ 9.47 | R$ 10.36 | 5.55%
-11.93% | 0.0000310906 | R$ 41,854,076
R$ 3,788,198,727 | 0.00%
0.03% | 365,690,231 | 121
2024-04-02 | R$ 10.52 | R$ 10.52 | R$ 9.82 | R$ 9.90 | -8.17%
-21.40% | 0.0000298152 | R$ 43,638,038
R$ 3,620,635,941 | 0.00%
0.03% | 365,621,752 | 117
2024-04-01 | R$ 11.57 | R$ 11.57 | R$ 10.42 | R$ 10.67 | -6.16%
-16.30% | 0.0000304784 | R$ 27,084,114
R$ 3,903,346,338 | 0.00%
0.03% | 365,990,597 | 116
2024-03-31 | R$ 11.10 | R$ 11.35 | R$ 10.75 | R$ 11.35 | 1.75%
-12.23% | 0.0000318997 | R$ 29,946,877
R$ 4,154,034,795 | 0.00%
0.03% | 365,921,100 | 115
2024-03-30 | R$ 11.19 | R$ 11.26 | R$ 11.14 | R$ 11.16 | -0.42%
-14.44% | 0.0000318961 | R$ 24,405,205
R$ 4,082,017,779 | 0.00%
0.03% | 365,852,271 | 117
2024-03-29 | R$ 11.53 | R$ 11.53 | R$ 11.12 | R$ 11.20 | -2.09%
-13.10% | 0.0000319942 | R$ 40,693,934
R$ 4,098,446,474 | 0.00%
0.03% | 365,783,148 | 118
2024-03-28 | R$ 11.82 | R$ 11.82 | R$ 11.07 | R$ 11.39 | -2.80%
-16.14% | 0.0000321923 | R$ 41,291,628
R$ 4,175,410,735 | 0.00%
0.03% | 366,638,364 | 115
2024-03-27 | R$ 12.46 | R$ 12.46 | R$ 11.10 | R$ 11.56 | -5.53%
-15.25% | 0.0000337338 | R$ 59,462,832
R$ 4,234,682,266 | 0.01%
0.03% | 366,449,807 | 109
2024-03-26 | R$ 12.66 | R$ 12.66 | R$ 12.16 | R$ 12.34 | -2.36%
-3.45% | 0.0000353155 | R$ 36,556,752
R$ 4,522,502,757 | 0.00%
0.03% | 366,386,573 | 108
2024-03-25 | R$ 12.98 | R$ 12.98 | R$ 12.32 | R$ 12.77 | -1.34%
-8.93% | 0.0000365059 | R$ 35,193,487
R$ 4,673,993,674 | 0.00%
0.03% | 366,156,552 | 105
2024-03-24 | R$ 12.70 | R$ 12.94 | R$ 12.52 | R$ 12.94 | -0.74%
-1.33% | 0.0000388571 | R$ 26,420,308
R$ 4,736,819,612 | 0.00%
0.04% | 366,087,555 | 102
2024-03-23 | R$ 12.97 | R$ 13.03 | R$ 12.86 | R$ 13.01 | 1.18%
4.59% | 0.0000401368 | R$ 28,850,008
R$ 4,761,286,590 | 0.00%
0.04% | 366,024,253 | 101
2024-03-22 | R$ 13.75 | R$ 13.79 | R$ 12.78 | R$ 12.79 | -5.48%
-6.26% | 0.0000408015 | R$ 27,274,198
R$ 4,681,508,331 | 0.00%
0.04% | 365,955,129 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s