|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,683,212,549,592 ||| Volume (24h): R$ 732,463,516,154 ||| Número de Moedas: 702
WEN/AUD - A$ 0.00
WEN/BGN - 0.00 лв.
WEN/BRL - R$ 0.00
WEN/CAD - C$ 0.00
WEN/CHF - Fr. 0.00
WEN/CNY - CN¥ 0.00
WEN/CZK - Kč 0.00
WEN/DKK - kr. 0.00
WEN/EUR - € 0.00
WEN/GBP - £ 0.00
WEN/HKD - HK$ 0.00
WEN/HRK - kn 0.00
WEN/HUF - Ft 0.08
WEN/IDR - Rp 3
WEN/ILS - ₪ 0.00
WEN/INR - ₹ 0.02
WEN/JPY - ¥ 0.03
WEN/KRW - ₩ 0.29
WEN/MXN - Mex$ 0.00
WEN/MYR - RM 0.00
WEN/NOK - kr 0.00
WEN/NZD - NZ$ 0.00
WEN/PHP - ₱ 0.01
WEN/PLN - zł 0.00
WEN/RON - lei 0.00
WEN/RUB - ₽ 0.02
WEN/SEK - kr 0.00
WEN/SGD - S$ 0.00
WEN/THB - ฿ 0.01
WEN/TRY - ₺ 0.01
WEN/USD - $ 0.00
WEN/ZAR - R 0.00
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 342
2024-05-04 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 1.83%
10.91% | 0.0000000033582 | R$ 164,615,539
R$ 779,938,176 | 0.02%
0.01% | 727,716,951,329 | 340
2024-05-03 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 2.12%
6.48% | 0.00000000340741 | R$ 171,529,250
R$ 796,751,095 | 0.02%
0.01% | 727,716,951,329 | 330
2024-05-02 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 15.90%
-2.60% | 0.00000000353521 | R$ 213,764,351
R$ 793,033,624 | 0.03%
0.01% | 727,716,951,329 | 352
2024-05-01 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 9.30%
-16.79% | 0.00000000313834 | R$ 176,573,836
R$ 686,434,505 | 0.02%
0.01% | 727,716,951,329 | 368
2024-04-30 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -8.26%
-27.24% | 0.00000000276168 | R$ 144,695,078
R$ 618,757,492 | 0.02%
0.01% | 727,716,951,329 | 356
2024-04-29 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -0.71%
-21.56% | 0.0000000029472 | R$ 132,102,725
R$ 701,032,087 | 0.02%
0.01% | 727,716,951,329 | 358
2024-04-28 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -1.72%
-19.96% | 0.00000000303419 | R$ 85,962,031
R$ 718,564,647 | 0.02%
0.01% | 727,716,951,329 | 348
2024-04-27 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -3.48%
-26.63% | 0.00000000313011 | R$ 118,598,300
R$ 736,683,640 | 0.02%
0.01% | 727,716,951,329 | 340
2024-04-26 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -6.61%
-15.37% | 0.00000000318903 | R$ 121,931,997
R$ 767,020,500 | 0.02%
0.01% | 727,716,951,329 | 335
2024-04-25 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 0.25%
-5.92% | 0.00000000337852 | R$ 203,068,325
R$ 819,291,284 | 0.03%
0.01% | 727,716,951,329 | 340
2024-04-24 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -6.55%
7.90% | 0.00000000334715 | R$ 195,860,193
R$ 801,350,155 | 0.02%
0.01% | 727,716,951,329 | 328
2024-04-23 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -4.32%
13.85% | 0.00000000346078 | R$ 162,181,248
R$ 863,520,323 | 0.02%
0.01% | 727,716,951,329 | 326
2024-04-22 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -2.66%
9.45% | 0.00000000352599 | R$ 140,289,654
R$ 893,254,419 | 0.02%
0.01% | 727,716,951,329 | 313
2024-04-21 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -10.10%
13.23% | 0.00000000372077 | R$ 169,723,654
R$ 917,755,226 | 0.03%
0.01% | 727,716,951,329 | 301
2024-04-20 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 10.00%
35.16% | 0.00000000405626 | R$ 169,902,242
R$ 993,541,996 | 0.03%
0.01% | 727,716,951,329 | 302
2024-04-19 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 3.81%
10.48% | 0.00000000374865 | R$ 292,279,316
R$ 920,886,071 | 0.03%
0.01% | 727,716,951,329 | 311
2024-04-18 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 15.84%
-12.23% | 0.00000000365199 | R$ 188,836,880
R$ 884,936,997 | 0.02%
0.01% | 727,716,951,329 | 331
2024-04-17 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -1.67%
-32.58% | 0.00000000322575 | R$ 175,165,949
R$ 765,162,221 | 0.02%
0.01% | 727,716,951,329 | 330
2024-04-16 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -5.01%
-35.74% | 0.00000000318064 | R$ 247,315,076
R$ 768,633,724 | 0.02%
0.01% | 727,716,951,329 | 318
2024-04-15 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 0.70%
-42.57% | 0.00000000338461 | R$ 291,704,540
R$ 798,724,797 | 0.03%
0.01% | 727,716,951,329 | 320
2024-04-14 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 23.92%
-38.62% | 0.00000000334143 | R$ 252,803,528
R$ 793,150,600 | 0.02%
0.01% | 727,716,951,329 | 350
2024-04-13 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -21.81%
-42.54% | 0.00000000271867 | R$ 211,929,568
R$ 636,910,623 | 0.01%
0.01% | 727,716,951,329 | 327
2024-04-12 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -19.63%
-20.83% | 0.00000000331903 | R$ 263,227,644
R$ 824,182,572 | 0.02%
0.01% | 727,716,951,329 | 322
2024-04-11 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -9.72%
-11.34% | 0.00000000379221 | R$ 207,840,928
R$ 982,109,523 | 0.03%
0.01% | 727,716,951,329 | 312
2024-04-10 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -7.15%
-8.03% | 0.00000000418159 | R$ 272,261,711
R$ 1,075,264,035 | 0.03%
0.01% | 727,716,951,329 | 301
2024-04-09 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -15.11%
-5.92% | 0.00000000457869 | R$ 229,608,037
R$ 1,159,110,185 | 0.02%
0.01% | 727,716,951,329 | 269
2024-04-08 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 7.77%
7.31% | 0.0000000051986 | R$ 283,363,031
R$ 1,374,770,822 | 0.03%
0.01% | 727,716,951,329 | 279
2024-04-07 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 16.63%
-14.10% | 0.00000000502284 | R$ 274,051,101
R$ 1,278,931,852 | 0.04%
0.01% | 727,716,951,329 | 295
2024-04-06 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 11.25%
-25.32% | 0.00000000444467 | R$ 5,486,292,911
R$ 1,131,610,182 | 0.90%
0.01% | 727,716,951,329 | 309
2024-04-05 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -6.22%
-29.63% | 0.0000000041314 | R$ 8,383,609,759
R$ 1,028,221,770 | 0.90%
0.01% | 727,716,951,329 |
|
Wen (WEN)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s