Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 14,050,701,742,278 ||| Volume (24h): R$ 854,235,567,053 ||| Número de Moedas: 659
WILD/AUD - A$ 1.64 WILD/BGN - 1.93 лв. WILD/BRL - R$ 5.35 WILD/CAD - C$ 1.45 WILD/CHF - Fr. 0.96 WILD/CNY - CN¥ 7.72 WILD/CZK - Kč 25.05 WILD/DKK - kr. 7.39
WILD/EUR - € 0.99 WILD/GBP - £ 0.85 WILD/HKD - HK$ 8.35 WILD/HRK - kn 7.35 WILD/HUF - Ft 390.31 WILD/IDR - Rp 16,945 WILD/ILS - ₪ 3.91 WILD/INR - ₹ 89.03
WILD/JPY - ¥ 161.53 WILD/KRW - ₩ 1,439.25 WILD/MXN - Mex$ 17.73 WILD/MYR - RM 5.05 WILD/NOK - kr 11.60 WILD/NZD - NZ$ 1.79 WILD/PHP - ₱ 60.02 WILD/PLN - zł 4.27
WILD/RON - lei 4.92 WILD/RUB - ₽ 98.68 WILD/SEK - kr 11.43 WILD/SGD - S$ 1.44 WILD/THB - ฿ 38.96 WILD/TRY - ₺ 34.55 WILD/USD - $ 1.07 WILD/ZAR - R 20.21
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 271 2024-03-29 | R$ 4.52 | R$ 5.35 | R$ 4.52 | R$ 5.35 | 26.00% 57.17% | 0.0000152158 | R$ 25,261,693 R$ 1,389,797,043 | 0.00% 0.01% | 259,586,933 | 301 2024-03-28 | R$ 3.51 | R$ 4.62 | R$ 3.51 | R$ 4.59 | 31.81% 37.91% | 0.0000129739 | R$ 18,470,218 R$ 1,191,514,272 | 0.00% 0.01% | 259,609,008 | 344 2024-03-27 | R$ 3.82 | R$ 3.82 | R$ 3.46 | R$ 3.47 | -5.46% 27.67% | 0.0000101172 | R$ 11,300,822 R$ 899,524,453 | 0.00% 0.01% | 259,545,342 | 329 2024-03-26 | R$ 3.81 | R$ 4.52 | R$ 3.66 | R$ 3.83 | -2.94% 47.46% | 0.0000109523 | R$ 20,923,274 R$ 993,555,995 | 0.00% 0.01% | 259,545,342 | 321 2024-03-25 | R$ 3.39 | R$ 3.93 | R$ 3.39 | R$ 3.93 | 20.04% 38.08% | 0.000011241 | R$ 8,197,354 R$ 1,017,731,066 | 0.00% 0.01% | 258,923,591 | 352 2024-03-24 | R$ 3.36 | R$ 3.36 | R$ 3.23 | R$ 3.27 | -3.63% 19.10% | 0.00000983395 | R$ 3,878,098 R$ 847,982,841 | 0.00% 0.01% | 258,957,007 | 337 2024-03-23 | R$ 3.25 | R$ 3.46 | R$ 3.25 | R$ 3.39 | 5.79% 20.28% | 0.0000104522 | R$ 4,360,122 R$ 877,267,560 | 0.00% 0.01% | 258,972,791 | 343 2024-03-22 | R$ 3.29 | R$ 3.47 | R$ 3.19 | R$ 3.19 | -3.56% -8.55% | 0.0000101837 | R$ 8,857,617 R$ 826,870,630 | 0.00% 0.01% | 258,970,812 | 343 2024-03-21 | R$ 2.79 | R$ 3.30 | R$ 2.79 | R$ 3.30 | 18.19% -10.67% | 0.0000101111 | R$ 7,883,764 R$ 853,608,693 | 0.00% 0.01% | 259,019,561 | 376 2024-03-20 | R$ 2.59 | R$ 2.80 | R$ 2.50 | R$ 2.80 | 6.28% -29.61% | 0.00000822325 | R$ 6,290,959 R$ 724,869,338 | 0.00% 0.01% | 259,019,561 | 375 2024-03-19 | R$ 2.86 | R$ 2.86 | R$ 2.54 | R$ 2.66 | -7.25% -32.23% | 0.00000825878 | R$ 5,451,068 R$ 687,748,307 | 0.00% 0.01% | 259,008,146 | 371 2024-03-18 | R$ 2.73 | R$ 2.82 | R$ 2.55 | R$ 2.82 | 1.65% -32.20% | 0.00000835705 | R$ 8,840,044 R$ 729,161,796 | 0.00% 0.01% | 259,017,097 | 395 2024-03-17 | R$ 2.80 | R$ 2.83 | R$ 2.71 | R$ 2.77 | -1.44% -38.03% | 0.00000811323 | R$ 11,655,715 R$ 717,182,961 | 0.00% 0.01% | 258,968,754 | 371 2024-03-16 | R$ 3.61 | R$ 3.61 | R$ 2.70 | R$ 2.82 | -18.90% -40.16% | 0.00000849471 | R$ 62,188,012 R$ 729,699,979 | 0.00% 0.01% | 258,961,125 | 337 2024-03-15 | R$ 3.76 | R$ 3.76 | R$ 3.46 | R$ 3.49 | -6.67% -15.33% | 0.0000101184 | R$ 7,028,359 R$ 902,458,631 | 0.00% 0.01% | 258,853,476 | 336 2024-03-14 | R$ 3.94 | R$ 3.94 | R$ 3.70 | R$ 3.70 | -6.07% -10.74% | 0.0000104019 | R$ 7,723,753 R$ 956,512,230 | 0.00% 0.01% | 258,850,718 | 327 2024-03-13 | R$ 3.82 | R$ 3.97 | R$ 3.82 | R$ 3.97 | 2.55% 12.24% | 0.0000108964 | R$ 5,712,110 R$ 1,027,865,857 | 0.00% 0.01% | 258,992,745 | 326 2024-03-12 | R$ 4.15 | R$ 4.19 | R$ 3.87 | R$ 3.87 | -6.67% 23.07% | 0.0000109183 | R$ 8,707,716 R$ 1,001,983,096 | 0.00% 0.01% | 258,995,369 | 319 2024-03-11 | R$ 4.34 | R$ 4.44 | R$ 4.15 | R$ 4.15 | -6.79% 23.22% | 0.0000114873 | R$ 10,504,842 R$ 1,074,917,358 | 0.00% 0.01% | 259,080,163 | 295 2024-03-10 | R$ 4.64 | R$ 4.67 | R$ 4.37 | R$ 4.55 | -3.17% 76.09% | 0.0000131831 | R$ 9,580,381 R$ 1,177,901,658 | 0.00% 0.01% | 259,074,719 | 292 2024-03-09 | R$ 4.04 | R$ 4.68 | R$ 4.02 | R$ 4.68 | 15.75% 118.44% | 0.0000137092 | R$ 13,055,357 R$ 1,211,562,879 | 0.00% 0.01% | 259,053,639 | 305 2024-03-08 | R$ 4.18 | R$ 4.31 | R$ 3.93 | R$ 4.05 | -3.23% 100.56% | 0.0000119913 | R$ 12,414,588 R$ 1,051,478,392 | 0.00% 0.01% | 259,802,284 | 301 2024-03-07 | R$ 3.72 | R$ 4.30 | R$ 3.61 | R$ 4.09 | 15.10% 99.13% | 0.0000123052 | R$ 14,417,938 R$ 1,062,676,782 | 0.00% 0.01% | 259,769,365 | 320 2024-03-06 | R$ 3.36 | R$ 3.56 | R$ 3.25 | R$ 3.56 | 13.84% 79.94% | 0.0000108839 | R$ 11,384,296 R$ 925,713,923 | 0.00% 0.01% | 259,759,433 | 335 2024-03-05 | R$ 3.44 | R$ 3.92 | R$ 3.03 | R$ 3.09 | -8.78% 56.51% | 0.00000987574 | R$ 26,114,678 R$ 802,408,903 | 0.00% 0.01% | 259,758,677 | 332 2024-03-04 | R$ 2.57 | R$ 3.55 | R$ 2.56 | R$ 3.39 | 32.07% 80.13% | 0.0000101597 | R$ 19,508,215 R$ 880,958,659 | 0.00% 0.01% | 259,705,705 | 382 2024-03-03 | R$ 2.17 | R$ 2.58 | R$ 2.17 | R$ 2.57 | 20.73% 34.66% | 0.00000827571 | R$ 10,920,991 R$ 668,103,183 | 0.00% 0.01% | 259,692,005 | 424 2024-03-02 | R$ 2.03 | R$ 2.12 | R$ 2.03 | R$ 2.12 | 4.76% 11.47% | 0.00000691642 | R$ 4,849,087 R$ 550,894,510 | 0.00% 0.00% | 259,692,005 | 425 2024-03-01 | R$ 2.06 | R$ 2.07 | R$ 1.97 | R$ 2.03 | -1.66% 5.67% | 0.00000652604 | R$ 4,824,003 R$ 528,025,279 | 0.00% 0.00% | 259,697,731 | 402 2024-02-29 | R$ 2.01 | R$ 2.12 | R$ 2.01 | R$ 2.06 | 4.01% 5.84% | 0.00000679037 | R$ 5,616,846 R$ 540,347,604 | 0.00% 0.00% | 261,777,134 |
|