|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,096,727,726,833 ||| Volume (24h): R$ 735,689,842,162 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 123  125 | 2024-04-20
124 | 2024-04-21 | +1
122 | 2024-04-22 | +2
125 | 2024-04-23 | -3
124 | 2024-04-24 | +1
122 | 2024-04-25 | +2
123 | 2024-04-26 | -1
+2 |  WOO (WOO) | R$ 1.62
$0.31 | -0.96%
6.43% | 0.00000489582 | R$ 79,362,477
R$ 3,013,963,175 | 0.01%
0.02% | 1,857,394,348
2,230,434,593 | $29.66
$35.62 | |
WOO/AUD - A$ 0.48
WOO/BGN - 0.57 лв.
WOO/BRL - R$ 1.62
WOO/CAD - C$ 0.43
WOO/CHF - Fr. 0.29
WOO/CNY - CN¥ 2.28
WOO/CZK - Kč 7.38
WOO/DKK - kr. 2.19
WOO/EUR - € 0.29
WOO/GBP - £ 0.25
WOO/HKD - HK$ 2.46
WOO/HRK - kn 2.23
WOO/HUF - Ft 115.19
WOO/IDR - Rp 5,103
WOO/ILS - ₪ 1.20
WOO/INR - ₹ 26.20
WOO/JPY - ¥ 48.92
WOO/KRW - ₩ 432.70
WOO/MXN - Mex$ 5.41
WOO/MYR - RM 1.50
WOO/NOK - kr 3.45
WOO/NZD - NZ$ 0.53
WOO/PHP - ₱ 18.19
WOO/PLN - zł 1.27
WOO/RON - lei 1.46
WOO/RUB - ₽ 29.02
WOO/SEK - kr 3.42
WOO/SGD - S$ 0.43
WOO/THB - ฿ 11.64
WOO/TRY - ₺ 10.23
WOO/USD - $ 0.31
WOO/ZAR - R 5.98
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 123
2024-04-26 | R$ 1.67 | R$ 1.67 | R$ 1.62 | R$ 1.62 | -0.96%
6.43% | 0.00000489582 | R$ 79,362,477
R$ 3,013,963,175 | 0.01%
0.02% | 1,857,394,348 | 122
2024-04-25 | R$ 1.67 | R$ 1.69 | R$ 1.62 | R$ 1.69 | 0.22%
13.28% | 0.00000506024 | R$ 110,913,427
R$ 3,131,892,842 | 0.01%
0.02% | 1,857,321,749 | 124
2024-04-24 | R$ 1.67 | R$ 1.85 | R$ 1.62 | R$ 1.62 | -2.62%
12.83% | 0.00000490922 | R$ 156,202,135
R$ 2,999,747,171 | 0.02%
0.02% | 1,857,321,749 | 125
2024-04-23 | R$ 1.67 | R$ 1.70 | R$ 1.66 | R$ 1.67 | -0.34%
13.76% | 0.00000486996 | R$ 60,171,786
R$ 3,099,666,768 | 0.01%
0.02% | 1,856,326,190 | 122
2024-04-22 | R$ 1.62 | R$ 1.70 | R$ 1.62 | R$ 1.69 | 4.05%
15.04% | 0.00000486003 | R$ 71,772,734
R$ 3,138,804,387 | 0.01%
0.02% | 1,855,213,864 | 124
2024-04-21 | R$ 1.65 | R$ 1.65 | R$ 1.61 | R$ 1.63 | -1.12%
11.09% | 0.00000479798 | R$ 51,353,017
R$ 3,016,325,068 | 0.01%
0.02% | 1,854,762,014 | 125
2024-04-20 | R$ 1.54 | R$ 1.64 | R$ 1.53 | R$ 1.63 | 5.31%
10.89% | 0.00000483918 | R$ 59,369,463
R$ 3,020,702,669 | 0.01%
0.02% | 1,854,548,559 | 124
2024-04-19 | R$ 1.51 | R$ 1.57 | R$ 1.44 | R$ 1.57 | 3.55%
-5.75% | 0.00000465156 | R$ 75,578,531
R$ 2,912,053,141 | 0.01%
0.02% | 1,854,520,891 | 126
2024-04-18 | R$ 1.45 | R$ 1.52 | R$ 1.44 | R$ 1.52 | 3.33%
-26.90% | 0.00000455116 | R$ 64,342,205
R$ 2,810,396,267 | 0.01%
0.02% | 1,854,490,937 | 126
2024-04-17 | R$ 1.49 | R$ 1.50 | R$ 1.42 | R$ 1.47 | -1.83%
-32.03% | 0.00000452423 | R$ 72,036,946
R$ 2,734,735,866 | 0.01%
0.02% | 1,854,429,922 | 126
2024-04-16 | R$ 1.47 | R$ 1.49 | R$ 1.40 | R$ 1.49 | 2.02%
-31.30% | 0.00000447974 | R$ 84,752,641
R$ 2,758,704,981 | 0.01%
0.02% | 1,854,429,922 | 126
2024-04-15 | R$ 1.54 | R$ 1.60 | R$ 1.41 | R$ 1.44 | 0.47%
-37.67% | 0.00000443846 | R$ 137,815,889
R$ 2,661,177,205 | 0.01%
0.02% | 1,848,908,530 | 125
2024-04-14 | R$ 1.41 | R$ 1.49 | R$ 1.37 | R$ 1.43 | 10.01%
-34.70% | 0.00000439201 | R$ 162,944,263
R$ 2,648,494,871 | 0.01%
0.02% | 1,848,738,610 | 128
2024-04-13 | R$ 1.67 | R$ 1.67 | R$ 1.30 | R$ 1.30 | -20.01%
-38.31% | 0.00000404514 | R$ 184,758,681
R$ 2,407,869,385 | 0.01%
0.02% | 1,849,009,995 | 124
2024-04-12 | R$ 2.02 | R$ 2.07 | R$ 1.52 | R$ 1.64 | -19.56%
-21.10% | 0.00000480968 | R$ 186,103,395
R$ 3,034,374,071 | 0.01%
0.02% | 1,848,855,847 | 121
2024-04-11 | R$ 2.07 | R$ 2.12 | R$ 2.00 | R$ 2.01 | -3.17%
-5.16% | 0.00000565794 | R$ 63,971,405
R$ 3,720,208,843 | 0.01%
0.03% | 1,847,583,598 | 119
2024-04-10 | R$ 2.08 | R$ 2.08 | R$ 2.00 | R$ 2.06 | -1.94%
-0.36% | 0.00000581735 | R$ 87,787,162
R$ 3,797,196,428 | 0.01%
0.03% | 1,847,254,872 | 119
2024-04-09 | R$ 2.25 | R$ 2.25 | R$ 2.10 | R$ 2.10 | -7.43%
-3.15% | 0.0000060327 | R$ 73,921,158
R$ 3,876,508,520 | 0.01%
0.03% | 1,847,174,640 | 115
2024-04-08 | R$ 2.21 | R$ 2.29 | R$ 2.16 | R$ 2.29 | 4.80%
-10.53% | 0.00000628962 | R$ 83,896,948
R$ 4,221,931,841 | 0.01%
0.03% | 1,847,162,925 | 115
2024-04-07 | R$ 2.10 | R$ 2.20 | R$ 2.10 | R$ 2.17 | 3.94%
-7.50% | 0.00000620604 | R$ 74,089,246
R$ 4,010,696,406 | 0.01%
0.03% | 1,847,012,399 | 119
2024-04-06 | R$ 2.06 | R$ 2.11 | R$ 2.06 | R$ 2.11 | 2.23%
-4.26% | 0.00000602649 | R$ 63,846,416
R$ 3,891,404,475 | 0.01%
0.03% | 1,845,640,193 | 118
2024-04-05 | R$ 2.13 | R$ 2.13 | R$ 2.00 | R$ 2.06 | -2.67%
-8.42% | 0.00000601402 | R$ 80,547,094
R$ 3,795,947,175 | 0.01%
0.03% | 1,845,562,206 | 118
2024-04-04 | R$ 2.07 | R$ 2.20 | R$ 2.04 | R$ 2.11 | 1.73%
-9.26% | 0.00000616613 | R$ 87,592,052
R$ 3,896,993,670 | 0.01%
0.03% | 1,845,448,629 | 117
2024-04-03 | R$ 2.20 | R$ 2.26 | R$ 2.06 | R$ 2.06 | -6.98%
-11.47% | 0.00000619142 | R$ 136,806,600
R$ 3,806,916,786 | 0.01%
0.03% | 1,845,407,641 | 115
2024-04-02 | R$ 2.52 | R$ 2.52 | R$ 2.19 | R$ 2.19 | -13.51%
-9.93% | 0.00000658131 | R$ 307,101,985
R$ 4,033,790,936 | 0.02%
0.03% | 1,845,378,551 | 105
2024-04-01 | R$ 2.45 | R$ 2.53 | R$ 2.38 | R$ 2.53 | 8.99%
6.09% | 0.00000724187 | R$ 396,051,127
R$ 4,674,227,676 | 0.04%
0.03% | 1,844,524,342 | 115
2024-03-31 | R$ 2.19 | R$ 2.34 | R$ 2.19 | R$ 2.32 | 6.57%
3.76% | 0.00000652791 | R$ 81,371,767
R$ 4,279,949,320 | 0.01%
0.03% | 1,842,335,697 | 116
2024-03-30 | R$ 2.25 | R$ 2.27 | R$ 2.18 | R$ 2.18 | -3.40%
0.53% | 0.00000623139 | R$ 71,116,029
R$ 4,015,665,422 | 0.01%
0.03% | 1,842,215,107 | 115
2024-03-29 | R$ 2.32 | R$ 2.33 | R$ 2.24 | R$ 2.26 | -2.56%
6.76% | 0.00000644322 | R$ 91,741,421
R$ 4,156,830,090 | 0.01%
0.03% | 1,842,194,765 | 116
2024-03-28 | R$ 2.30 | R$ 2.31 | R$ 2.27 | R$ 2.30 | -0.36%
-0.39% | 0.00000651065 | R$ 97,225,746
R$ 4,242,770,356 | 0.01%
0.03% | 1,842,113,081 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s