Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,060,594,373,949 ||| Volume (24h): R$ 828,342,190,520 ||| Número de Moedas: 695
WMT/AUD - A$ 0.56 WMT/BGN - 0.66 лв. WMT/BRL - R$ 1.86 WMT/CAD - C$ 0.49 WMT/CHF - Fr. 0.33 WMT/CNY - CN¥ 2.62 WMT/CZK - Kč 8.52 WMT/DKK - kr. 2.52
WMT/EUR - € 0.34 WMT/GBP - £ 0.29 WMT/HKD - HK$ 2.84 WMT/HRK - kn 2.56 WMT/HUF - Ft 132.93 WMT/IDR - Rp 5,852 WMT/ILS - ₪ 1.36 WMT/INR - ₹ 30.17
WMT/JPY - ¥ 56.07 WMT/KRW - ₩ 495.90 WMT/MXN - Mex$ 6.13 WMT/MYR - RM 1.73 WMT/NOK - kr 3.94 WMT/NZD - NZ$ 0.61 WMT/PHP - ₱ 20.79 WMT/PLN - zł 1.46
WMT/RON - lei 1.68 WMT/RUB - ₽ 33.96 WMT/SEK - kr 3.91 WMT/SGD - S$ 0.49 WMT/THB - ฿ 13.36 WMT/TRY - ₺ 11.79 WMT/USD - $ 0.36 WMT/ZAR - R 6.92
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 310 2024-04-24 | R$ 1.93 | R$ 2.01 | R$ 1.84 | R$ 1.86 | -4.39% 24.83% | 0.00000565373 | R$ 13,366,638 R$ 914,190,924 | 0.00% 0.01% | 491,838,755 | 305 2024-04-23 | R$ 1.90 | R$ 2.01 | R$ 1.89 | R$ 1.94 | 3.00% 25.82% | 0.00000566926 | R$ 14,201,083 R$ 956,058,338 | 0.00% 0.01% | 491,838,755 | 314 2024-04-22 | R$ 1.72 | R$ 1.90 | R$ 1.72 | R$ 1.90 | 10.09% 21.82% | 0.00000546718 | R$ 12,962,585 R$ 936,089,390 | 0.00% 0.01% | 491,838,755 | 330 2024-04-21 | R$ 1.79 | R$ 1.80 | R$ 1.73 | R$ 1.73 | -2.10% 15.38% | 0.00000510104 | R$ 10,050,380 R$ 850,378,463 | 0.00% 0.01% | 491,838,755 | 325 2024-04-20 | R$ 1.67 | R$ 1.78 | R$ 1.67 | R$ 1.78 | 6.40% 34.17% | 0.00000529493 | R$ 10,981,170 R$ 876,557,887 | 0.00% 0.01% | 491,838,755 | 327 2024-04-19 | R$ 1.65 | R$ 1.73 | R$ 1.51 | R$ 1.69 | 2.85% 3.51% | 0.00000500453 | R$ 15,969,199 R$ 830,912,424 | 0.00% 0.01% | 491,838,755 | 330 2024-04-18 | R$ 1.52 | R$ 1.64 | R$ 1.49 | R$ 1.64 | 6.32% -16.10% | 0.00000492401 | R$ 13,677,342 R$ 806,420,875 | 0.00% 0.01% | 491,838,755 | 333 2024-04-17 | R$ 1.58 | R$ 1.58 | R$ 1.48 | R$ 1.55 | -1.80% -15.45% | 0.00000476455 | R$ 12,112,760 R$ 763,845,128 | 0.00% 0.01% | 491,838,755 | 332 2024-04-16 | R$ 1.55 | R$ 1.59 | R$ 1.52 | R$ 1.56 | 0.40% -20.97% | 0.00000468315 | R$ 11,916,407 R$ 764,896,311 | 0.00% 0.01% | 491,838,755 | 330 2024-04-15 | R$ 1.58 | R$ 1.65 | R$ 1.48 | R$ 1.53 | 4.27% -28.95% | 0.00000471505 | R$ 15,339,113 R$ 752,029,969 | 0.00% 0.01% | 491,838,755 | 338 2024-04-14 | R$ 1.32 | R$ 1.47 | R$ 1.32 | R$ 1.47 | 21.26% -27.95% | 0.00000449585 | R$ 17,919,456 R$ 721,265,581 | 0.00% 0.01% | 491,838,755 | 363 2024-04-13 | R$ 1.61 | R$ 1.69 | R$ 1.21 | R$ 1.21 | -24.07% -30.22% | 0.00000375639 | R$ 22,754,809 R$ 594,776,349 | 0.00% 0.00% | 491,838,755 | 340 2024-04-12 | R$ 1.97 | R$ 2.00 | R$ 1.55 | R$ 1.58 | -15.83% 0.06% | 0.00000464178 | R$ 20,312,506 R$ 779,036,259 | 0.00% 0.01% | 491,838,755 | 330 2024-04-11 | R$ 1.76 | R$ 1.91 | R$ 1.76 | R$ 1.91 | 8.34% 10.14% | 0.00000535941 | R$ 19,097,391 R$ 938,089,656 | 0.00% 0.01% | 491,838,755 | 350 2024-04-10 | R$ 1.91 | R$ 1.95 | R$ 1.72 | R$ 1.74 | -9.11% 31.16% | 0.00000492488 | R$ 23,616,319 R$ 855,912,526 | 0.00% 0.01% | 491,838,755 | 334 2024-04-09 | R$ 2.06 | R$ 2.06 | R$ 1.82 | R$ 1.91 | -9.73% 69.45% | 0.00000548241 | R$ 27,210,482 R$ 938,027,639 | 0.00% 0.01% | 491,838,755 | 321 2024-04-08 | R$ 2.12 | R$ 2.17 | R$ 2.04 | R$ 2.09 | 1.17% 86.23% | 0.00000575255 | R$ 35,363,204 R$ 1,028,169,487 | 0.00% 0.01% | 491,838,755 | 318 2024-04-07 | R$ 1.75 | R$ 2.03 | R$ 1.75 | R$ 2.01 | 17.45% 70.84% | 0.00000575726 | R$ 36,590,185 R$ 990,773,215 | 0.01% 0.01% | 491,838,755 | 350 2024-04-06 | R$ 1.56 | R$ 1.72 | R$ 1.56 | R$ 1.72 | 11.27% 55.27% | 0.00000493035 | R$ 19,572,646 R$ 848,389,859 | 0.00% 0.01% | 491,838,755 | 361 2024-04-05 | R$ 1.68 | R$ 1.69 | R$ 1.56 | R$ 1.57 | -6.25% 40.39% | 0.00000458319 | R$ 25,311,240 R$ 770,934,116 | 0.00% 0.01% | 491,838,755 | 347 2024-04-04 | R$ 1.34 | R$ 1.72 | R$ 1.34 | R$ 1.72 | 29.01% 54.72% | 0.00000502936 | R$ 27,320,508 R$ 847,130,172 | 0.00% 0.01% | 491,838,755 | 397 2024-04-03 | R$ 1.19 | R$ 1.42 | R$ 1.19 | R$ 1.37 | 22.21% 21.86% | 0.0000041246 | R$ 32,378,240 R$ 675,919,515 | 0.00% 0.01% | 491,838,755 | 450 2024-04-02 | R$ 1.12 | R$ 1.13 | R$ 1.05 | R$ 1.13 | 1.12% -1.43% | 0.00000341066 | R$ 13,782,720 R$ 557,155,168 | 0.00% 0.00% | 491,838,755 | 463 2024-04-01 | R$ 1.17 | R$ 1.17 | R$ 1.11 | R$ 1.11 | -4.85% -4.50% | 0.00000317751 | R$ 11,846,923 R$ 546,870,336 | 0.00% 0.00% | 491,838,755 | 461 2024-03-31 | R$ 1.10 | R$ 1.17 | R$ 1.10 | R$ 1.17 | 6.24% 2.80% | 0.00000328306 | R$ 11,841,568 R$ 574,641,563 | 0.00% 0.00% | 491,838,755 | 467 2024-03-30 | R$ 1.13 | R$ 1.13 | R$ 1.10 | R$ 1.10 | -0.81% -1.49% | 0.00000314369 | R$ 11,016,365 R$ 540,871,185 | 0.00% 0.00% | 491,838,755 | 462 2024-03-29 | R$ 1.11 | R$ 1.12 | R$ 1.09 | R$ 1.11 | 0.09% -0.66% | 0.00000316626 | R$ 10,755,747 R$ 545,372,765 | 0.00% 0.00% | 491,838,755 | 467 2024-03-28 | R$ 1.10 | R$ 1.11 | R$ 1.09 | R$ 1.10 | 0.16% -1.50% | 0.00000311822 | R$ 11,805,424 R$ 542,548,200 | 0.00% 0.00% | 491,838,755 | 457 2024-03-27 | R$ 1.15 | R$ 1.15 | R$ 1.08 | R$ 1.11 | -2.08% 0.33% | 0.00000323426 | R$ 13,215,710 R$ 544,927,055 | 0.00% 0.00% | 491,838,755 | 457 2024-03-26 | R$ 1.15 | R$ 1.18 | R$ 1.13 | R$ 1.13 | -1.88% 8.31% | 0.00000324272 | R$ 12,596,160 R$ 557,450,189 | 0.00% 0.00% | 491,838,755 |
|