Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,775,067,741,149 ||| Volume (24h): R$ 533,505,952,667 ||| Número de Moedas: 696
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 87 84 | 2024-04-23 87 | 2024-04-24 | -3 89 | 2024-04-25 | -2 89 | 2024-04-26 | 87 | 2024-04-27 | +2 87 | 2024-04-28 | 87 | 2024-04-29 | -3 | Worldcoin (WLD) | R$ 23.65 $4.62 | -5.99% -17.82% | 0.0000739483 | R$ 848,832,330 R$ 4,696,976,118 | 0.16% 0.04% | 198,613,485 10,000,000,000  | $46.61 $2,346.98 | |
WLD/AUD - A$ 7.04 WLD/BGN - 8.44 лв. WLD/BRL - R$ 23.65 WLD/CAD - C$ 6.31 WLD/CHF - Fr. 4.22 WLD/CNY - CN¥ 33.49 WLD/CZK - Kč 108.52 WLD/DKK - kr. 32.16
WLD/EUR - € 4.31 WLD/GBP - £ 3.69 WLD/HKD - HK$ 36.18 WLD/HRK - kn 32.72 WLD/HUF - Ft 1,690.49 WLD/IDR - Rp 75,034 WLD/ILS - ₪ 17.69 WLD/INR - ₹ 385.39
WLD/JPY - ¥ 736.50 WLD/KRW - ₩ 6,380.84 WLD/MXN - Mex$ 79.47 WLD/MYR - RM 22.06 WLD/NOK - kr 50.87 WLD/NZD - NZ$ 7.75 WLD/PHP - ₱ 266.59 WLD/PLN - zł 18.62
WLD/RON - lei 21.46 WLD/RUB - ₽ 426.48 WLD/SEK - kr 50.42 WLD/SGD - S$ 6.30 WLD/THB - ฿ 171.12 WLD/TRY - ₺ 150.32 WLD/USD - $ 4.62 WLD/ZAR - R 86.81
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 87 2024-04-29 | R$ 24.09 | R$ 24.19 | R$ 23.57 | R$ 23.65 | -5.99% -17.82% | 0.0000739483 | R$ 848,832,330 R$ 4,696,976,118 | 0.16% 0.04% | 198,613,485 | 87 2024-04-28 | R$ 24.96 | R$ 25.57 | R$ 23.98 | R$ 24.06 | -3.59% -14.98% | 0.0000745909 | R$ 880,577,265 R$ 4,772,533,030 | 0.18% 0.04% | 198,331,137 | 87 2024-04-27 | R$ 24.04 | R$ 25.17 | R$ 22.73 | R$ 24.96 | 3.82% -12.97% | 0.0000768295 | R$ 1,264,072,566 R$ 4,928,633,471 | 0.23% 0.04% | 197,472,733 | 89 2024-04-26 | R$ 25.14 | R$ 25.20 | R$ 23.80 | R$ 24.25 | -3.61% -5.12% | 0.0000736649 | R$ 1,138,908,701 R$ 4,766,062,818 | 0.18% 0.04% | 196,565,831 | 89 2024-04-25 | R$ 25.31 | R$ 25.91 | R$ 24.06 | R$ 25.09 | -0.85% -2.38% | 0.0000755845 | R$ 1,600,373,844 R$ 4,907,023,485 | 0.20% 0.04% | 195,600,890 | 87 2024-04-24 | R$ 27.86 | R$ 28.64 | R$ 25.02 | R$ 25.23 | -9.12% 3.74% | 0.0000764601 | R$ 1,556,557,760 R$ 4,908,278,096 | 0.18% 0.04% | 194,564,588 | 84 2024-04-23 | R$ 28.94 | R$ 31.52 | R$ 27.83 | R$ 27.95 | -3.52% 6.01% | 0.000081455 | R$ 1,826,195,007 R$ 5,406,992,054 | 0.27% 0.04% | 193,461,378 | 82 2024-04-22 | R$ 28.95 | R$ 29.72 | R$ 28.51 | R$ 29.32 | 1.34% 17.50% | 0.0000838498 | R$ 1,252,690,623 R$ 5,638,872,856 | 0.17% 0.04% | 192,322,796 | 83 2024-04-21 | R$ 29.41 | R$ 30.42 | R$ 28.29 | R$ 28.93 | -1.22% 7.37% | 0.0000851712 | R$ 1,434,623,655 R$ 5,541,308,491 | 0.25% 0.04% | 191,510,803 | 84 2024-04-20 | R$ 25.74 | R$ 29.24 | R$ 25.24 | R$ 29.17 | 13.18% 25.80% | 0.0000863708 | R$ 1,369,586,780 R$ 5,580,492,862 | 0.22% 0.04% | 191,319,844 | 87 2024-04-19 | R$ 26.14 | R$ 27.50 | R$ 23.71 | R$ 25.98 | -0.78% -9.80% | 0.0000774332 | R$ 1,940,823,132 R$ 4,961,520,127 | 0.17% 0.04% | 191,001,584 | 85 2024-04-18 | R$ 24.86 | R$ 26.84 | R$ 24.02 | R$ 26.13 | 5.38% -21.62% | 0.0000786862 | R$ 1,331,042,669 R$ 4,980,199,697 | 0.15% 0.04% | 190,564,386 | 88 2024-04-17 | R$ 26.95 | R$ 27.19 | R$ 24.80 | R$ 25.05 | -7.13% -27.82% | 0.000077258 | R$ 1,942,899,482 R$ 4,746,121,951 | 0.19% 0.04% | 189,442,048 | 84 2024-04-16 | R$ 24.83 | R$ 26.85 | R$ 23.62 | R$ 26.47 | 7.06% -23.42% | 0.0000800879 | R$ 1,903,389,958 R$ 4,987,421,158 | 0.18% 0.04% | 188,388,049 | 90 2024-04-15 | R$ 26.35 | R$ 26.69 | R$ 22.97 | R$ 24.41 | -7.44% -34.77% | 0.0000751136 | R$ 1,832,824,027 R$ 4,570,221,451 | 0.16% 0.04% | 187,228,951 | 91 2024-04-14 | R$ 22.74 | R$ 26.72 | R$ 22.02 | R$ 26.37 | 15.64% -28.43% | 0.000078318 | R$ 2,214,433,685 R$ 4,908,393,906 | 0.17% 0.04% | 186,131,035 | 95 2024-04-13 | R$ 28.11 | R$ 28.11 | R$ 19.78 | R$ 22.81 | -18.89% -36.24% | 0.0000692893 | R$ 2,858,353,351 R$ 4,225,297,565 | 0.19% 0.03% | 185,261,290 | 89 2024-04-12 | R$ 32.49 | R$ 33.92 | R$ 24.97 | R$ 27.97 | -13.76% -20.11% | 0.0000816924 | R$ 2,488,379,471 R$ 5,156,361,916 | 0.20% 0.04% | 184,337,745 | 89 2024-04-11 | R$ 33.15 | R$ 34.82 | R$ 32.10 | R$ 32.28 | -2.96% -7.31% | 0.0000908671 | R$ 1,216,816,208 R$ 5,912,777,486 | 0.16% 0.04% | 183,156,505 | 88 2024-04-10 | R$ 33.36 | R$ 33.74 | R$ 31.69 | R$ 32.88 | -1.53% -3.07% | 0.0000930913 | R$ 1,105,858,411 R$ 5,980,656,240 | 0.12% 0.04% | 181,887,473 | 88 2024-04-09 | R$ 36.87 | R$ 36.88 | R$ 33.28 | R$ 33.51 | -8.81% -2.65% | 0.0000963748 | R$ 1,190,185,826 R$ 6,048,793,444 | 0.12% 0.04% | 180,533,266 | 87 2024-04-08 | R$ 36.42 | R$ 37.66 | R$ 35.70 | R$ 36.97 | 1.57% -5.07% | 0.00010205 | R$ 1,081,229,527 R$ 6,631,739,490 | 0.11% 0.05% | 179,369,764 | 85 2024-04-07 | R$ 35.37 | R$ 37.12 | R$ 35.32 | R$ 36.47 | 3.01% -12.39% | 0.000103724 | R$ 1,238,536,917 R$ 6,505,824,285 | 0.20% 0.05% | 178,405,032 | 86 2024-04-06 | R$ 34.82 | R$ 36.69 | R$ 34.55 | R$ 35.40 | 1.62% -13.97% | 0.000101309 | R$ 1,189,697,590 R$ 6,304,572,611 | 0.20% 0.05% | 178,079,563 | 86 2024-04-05 | R$ 34.77 | R$ 35.33 | R$ 33.00 | R$ 34.79 | 0.02% -18.00% | 0.000101181 | R$ 1,174,055,476 R$ 6,166,901,902 | 0.13% 0.05% | 177,284,600 | 87 2024-04-04 | R$ 34.10 | R$ 36.11 | R$ 33.35 | R$ 34.64 | 1.46% -18.29% | 0.000100282 | R$ 1,231,954,864 R$ 6,088,383,873 | 0.13% 0.04% | 175,761,328 | 84 2024-04-03 | R$ 34.63 | R$ 36.34 | R$ 33.10 | R$ 34.31 | -1.15% -19.46% | 0.000102451 | R$ 1,481,067,213 R$ 5,960,682,946 | 0.15% 0.04% | 173,743,902 | 84 2024-04-02 | R$ 38.62 | R$ 38.62 | R$ 34.45 | R$ 34.62 | -11.08% -21.68% | 0.000104595 | R$ 1,839,267,008 R$ 5,939,593,262 | 0.14% 0.05% | 171,558,168 | 83 2024-04-01 | R$ 41.23 | R$ 41.58 | R$ 37.10 | R$ 38.62 | -6.26% -10.90% | 0.000110414 | R$ 1,707,433,971 R$ 6,545,098,036 | 0.17% 0.05% | 169,465,582 | 81 2024-03-31 | R$ 40.66 | R$ 41.54 | R$ 40.62 | R$ 41.20 | 1.14% -2.97% | 0.000115298 | R$ 854,332,357 R$ 6,900,832,638 | 0.14% 0.05% | 167,477,498 |
|