|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,195,397,276,467 ||| Volume (24h): R$ 1,065,123,500,720 ||| Número de Moedas: 699
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 66 75 | 2024-04-25
78 | 2024-04-26 | -3
75 | 2024-04-27 | +3
74 | 2024-04-28 | +1
72 | 2024-04-29 | +2
73 | 2024-04-30 | -1
66 | 2024-05-01 | +7
+9 |  Wormhole (W) | R$ 3.56
$0.69 | 13.41%
26.21% | 0.000011853 | R$ 1,462,705,445
R$ 6,416,884,535 | 0.14%
0.05% | 1,800,000,000
10,000,000,000 | $62.72
$348.44 | |
W/AUD - A$ 1.06
W/BGN - 1.26 лв.
W/BRL - R$ 3.56
W/CAD - C$ 0.95
W/CHF - Fr. 0.63
W/CNY - CN¥ 4.97
W/CZK - Kč 16.19
W/DKK - kr. 4.80
W/EUR - € 0.64
W/GBP - £ 0.55
W/HKD - HK$ 5.37
W/HRK - kn 4.86
W/HUF - Ft 251.63
W/IDR - Rp 11,161
W/ILS - ₪ 2.56
W/INR - ₹ 57.28
W/JPY - ¥ 108.34
W/KRW - ₩ 951.43
W/MXN - Mex$ 11.76
W/MYR - RM 3.27
W/NOK - kr 7.64
W/NZD - NZ$ 1.17
W/PHP - ₱ 39.67
W/PLN - zł 2.79
W/RON - lei 3.20
W/RUB - ₽ 64.11
W/SEK - kr 7.56
W/SGD - S$ 0.94
W/THB - ฿ 25.55
W/TRY - ₺ 22.24
W/USD - $ 0.69
W/ZAR - R 12.89
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 66
2024-05-01 | R$ 3.14 | R$ 3.60 | R$ 3.09 | R$ 3.56 | 13.41%
26.21% | 0.000011853 | R$ 1,462,705,445
R$ 6,416,884,535 | 0.14%
0.05% | 1,800,000,000 | 73
2024-04-30 | R$ 3.47 | R$ 3.56 | R$ 2.97 | R$ 3.13 | -9.95%
3.05% | 0.0000100605 | R$ 1,061,466,276
R$ 5,633,423,014 | 0.12%
0.05% | 1,800,000,000 | 72
2024-04-29 | R$ 3.22 | R$ 3.52 | R$ 2.97 | R$ 3.47 | 7.85%
5.83% | 0.0000106334 | R$ 1,235,204,011
R$ 6,249,415,056 | 0.18%
0.05% | 1,800,000,000 | 74
2024-04-28 | R$ 3.17 | R$ 3.41 | R$ 3.02 | R$ 3.22 | 1.37%
2.41% | 0.00000997711 | R$ 616,393,416
R$ 5,793,616,065 | 0.12%
0.04% | 1,800,000,000 | 75
2024-04-27 | R$ 3.00 | R$ 3.18 | R$ 2.87 | R$ 3.18 | 5.76%
-5.62% | 0.00000977378 | R$ 504,378,013
R$ 5,715,140,122 | 0.09%
0.04% | 1,800,000,000 | 78
2024-04-26 | R$ 3.39 | R$ 3.39 | R$ 3.01 | R$ 3.03 | -10.79%
-1.03% | 0.00000919921 | R$ 674,654,607
R$ 5,450,221,302 | 0.11%
0.04% | 1,800,000,000 | 75
2024-04-25 | R$ 2.81 | R$ 3.45 | R$ 2.72 | R$ 3.38 | 20.36%
11.35% | 0.0000101974 | R$ 1,358,579,871
R$ 6,092,201,798 | 0.17%
0.05% | 1,800,000,000 | 85
2024-04-24 | R$ 3.06 | R$ 3.12 | R$ 2.77 | R$ 2.80 | -7.92%
-3.53% | 0.00000849807 | R$ 601,273,655
R$ 5,046,881,844 | 0.07%
0.04% | 1,800,000,000 | 82
2024-04-23 | R$ 3.31 | R$ 3.38 | R$ 3.04 | R$ 3.07 | -7.44%
-3.15% | 0.00000893726 | R$ 714,235,791
R$ 5,519,763,079 | 0.10%
0.04% | 1,800,000,000 | 76
2024-04-22 | R$ 3.21 | R$ 3.53 | R$ 3.21 | R$ 3.35 | 4.37%
-2.01% | 0.00000958955 | R$ 706,498,172
R$ 6,035,736,500 | 0.10%
0.04% | 1,800,000,000 | 77
2024-04-21 | R$ 3.44 | R$ 3.48 | R$ 3.17 | R$ 3.21 | -6.55%
-13.22% | 0.00000946126 | R$ 600,477,109
R$ 5,785,593,270 | 0.11%
0.04% | 1,800,000,000 | 76
2024-04-20 | R$ 3.08 | R$ 3.45 | R$ 2.99 | R$ 3.42 | 10.90%
21.36% | 0.0000101315 | R$ 698,617,664
R$ 6,158,720,659 | 0.11%
0.05% | 1,800,000,000 | 75
2024-04-19 | R$ 3.09 | R$ 3.25 | R$ 2.82 | R$ 3.11 | 0.41%
-2.45% | 0.00000926804 | R$ 952,680,275
R$ 5,596,430,331 | 0.08%
0.04% | 1,800,000,000 | 76
2024-04-18 | R$ 2.97 | R$ 3.14 | R$ 2.83 | R$ 3.09 | 4.28%
-24.51% | 0.00000930675 | R$ 692,275,989
R$ 5,563,864,855 | 0.08%
0.04% | 1,800,000,000 | 76
2024-04-17 | R$ 3.24 | R$ 3.29 | R$ 2.89 | R$ 2.99 | -7.58%
-32.55% | 0.00000923361 | R$ 656,808,054
R$ 5,389,676,488 | 0.07%
0.04% | 1,800,000,000 | 74
2024-04-16 | R$ 3.40 | R$ 3.40 | R$ 2.95 | R$ 3.18 | -6.21%
-27.75% | 0.00000961377 | R$ 823,127,586
R$ 5,720,345,698 | 0.08%
0.04% | 1,800,000,000 | 74
2024-04-15 | R$ 3.64 | R$ 3.64 | R$ 3.13 | R$ 3.34 | -7.72%
-34.57% | 0.0000102921 | R$ 1,126,223,369
R$ 6,020,342,293 | 0.10%
0.05% | 1,800,000,000 | 72
2024-04-14 | R$ 2.77 | R$ 3.67 | R$ 2.73 | R$ 3.62 | 30.71%
-29.68% | 0.0000107646 | R$ 1,619,070,119
R$ 6,524,210,700 | 0.12%
0.05% | 1,800,000,000 | 82
2024-04-13 | R$ 3.11 | R$ 3.26 | R$ 2.40 | R$ 2.77 | -10.88%
-49.13% | 0.00000842505 | R$ 1,433,737,722
R$ 4,991,731,139 | 0.09%
0.04% | 1,800,000,000 | 81
2024-04-12 | R$ 3.97 | R$ 4.13 | R$ 2.81 | R$ 3.10 | -22.22%
-37.80% | 0.00000904062 | R$ 1,932,511,932
R$ 5,572,090,423 | 0.15%
0.04% | 1,800,000,000 | 74
2024-04-11 | R$ 4.20 | R$ 4.23 | R$ 3.86 | R$ 3.96 | -6.87%
-27.55% | 0.0000111591 | R$ 1,265,257,358
R$ 7,136,137,864 | 0.16%
0.05% | 1,800,000,000 | 71
2024-04-10 | R$ 4.24 | R$ 4.36 | R$ 3.99 | R$ 4.21 | -1.01%
-36.55% | 0.0000119061 | R$ 1,588,613,309
R$ 7,569,680,034 | 0.17%
0.05% | 1,800,000,000 | 69
2024-04-09 | R$ 4.98 | R$ 5.03 | R$ 4.22 | R$ 4.26 | -15.05%
-38.50% | 0.0000122623 | R$ 1,822,754,363
R$ 7,673,472,094 | 0.19%
0.06% | 1,800,000,000 | 67
2024-04-08 | R$ 5.10 | R$ 5.26 | R$ 4.92 | R$ 5.05 | -0.83%
-27.61% | 0.0000139392 | R$ 1,585,450,251
R$ 9,090,294,868 | 0.17%
0.06% | 1,800,000,000 | 66
2024-04-07 | R$ 5.37 | R$ 5.50 | R$ 5.01 | R$ 5.10 | -5.46%
-27.00% | 0.0000145114 | R$ 1,387,261,630
R$ 9,183,224,683 | 0.23%
0.07% | 1,800,000,000 | 59
2024-04-06 | R$ 4.93 | R$ 5.78 | R$ 4.73 | R$ 5.40 | 8.97%
-22.78% | 0.0000154424 | R$ 2,687,696,506
R$ 9,713,618,784 | 0.44%
0.07% | 1,800,000,000 | 63
2024-04-05 | R$ 5.45 | R$ 5.45 | R$ 4.67 | R$ 4.94 | -9.42%
-29.14% | 0.0000143828 | R$ 2,671,023,256
R$ 8,900,469,151 | 0.29%
0.07% | 1,800,000,000 | 58
2024-04-04 | R$ 6.64 | R$ 6.64 | R$ 5.28 | R$ 5.44 | -18.34%
-21.72% | 0.0000157565 | R$ 4,320,538,240
R$ 9,796,946,699 | 0.46%
0.07% | 1,800,000,000 | 208
2024-04-03 | R$ 7.06 | R$ 7.12 | R$ 6.58 | R$ 6.67 | -4.52%
-4.52% | 0.0000200263 | R$ 6,502,470,080
R$ 12,010,567,195 | 0.66%
0.09% | 1,800,000,000 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s