CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,700,938,433,088 ||| Volume (24h): R$ 594,283,975,756 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
207 Wrapped Beacon ETH (WBETH)R$ 16,767.28
$3,276.76		-3.72%
-1.04%		 0.0526392R$ 32,241,275 
R$ 15,030,293,698 		0.01%
0.12% 		 896,406 $149.16
WBETH Wrapped Beacon ETH =
BRL

WBETH/AUD - A$ 4,990.64
WBETH/BGN - 5,983.99 лв.
WBETH/BRL - R$ 16,767.28
WBETH/CAD - C$ 4,471.01
WBETH/CHF - Fr. 2,991.36
WBETH/CNY - CN¥ 23,746.02
WBETH/CZK - Kč 76,939.96
WBETH/DKK - kr. 22,803.30
WBETH/EUR - € 3,057.38
WBETH/GBP - £ 2,615.77
WBETH/HKD - HK$ 25,648.64
WBETH/HRK - kn 23,199.99
WBETH/HUF - Ft 1,198,573.27
WBETH/IDR - Rp 53,200,165
WBETH/ILS - ₪ 12,541.80
WBETH/INR - ₹ 273,244.76
WBETH/JPY - ¥ 522,184.47
WBETH/KRW - ₩ 4,524,091.46
WBETH/MXN - Mex$ 56,342.58
WBETH/MYR - RM 15,638.34
WBETH/NOK - kr 36,065.00
WBETH/NZD - NZ$ 5,494.21
WBETH/PHP - ₱ 189,014.99
WBETH/PLN - zł 13,202.92
WBETH/RON - lei 15,215.31
WBETH/RUB - ₽ 302,380.40
WBETH/SEK - kr 35,746.17
WBETH/SGD - S$ 4,464.09
WBETH/THB - ฿ 121,325.32
WBETH/TRY - ₺ 106,581.53
WBETH/USD - $ 3,276.76
WBETH/ZAR - R 61,548.69
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
207
2024-04-29		R$ 17,307.59R$ 17,372.83R$ 16,767.28R$ 16,767.28-3.72%
-1.04%		 0.0526392R$ 32,241,275 
R$ 15,030,293,698 		0.01%
0.12%		  896,406 
207
2024-04-28		R$ 17,251.75R$ 17,635.32R$ 17,251.75R$ 17,509.921.79%
4.79%		 0.0538051R$ 29,148,763 
R$ 15,695,985,238 		0.01%
0.12%		  896,406 
207
2024-04-27		R$ 16,610.12R$ 17,249.71R$ 16,449.88R$ 17,145.592.96%
2.47%		 0.0530143R$ 18,343,834 
R$ 15,369,390,567 		0.00%
0.12%		  896,406 
207
2024-04-26		R$ 16,884.11R$ 16,884.11R$ 16,674.71R$ 16,832.09-0.80%
1.72%		 0.0509274R$ 30,492,331 
R$ 15,088,371,638 		0.00%
0.12%		  896,405 
207
2024-04-25		R$ 16,820.77R$ 16,915.33R$ 16,452.71R$ 16,915.330.83%
3.35%		 0.0507611R$ 20,948,877 
R$ 15,162,982,571 		0.00%
0.12%		  896,406 
208
2024-04-24		R$ 17,178.65R$ 17,455.88R$ 16,647.23R$ 16,654.62-2.55%
4.45%		 0.0506231R$ 34,245,405 
R$ 14,929,289,659 		0.00%
0.11%		  896,406 
207
2024-04-23		R$ 17,139.81R$ 17,413.36R$ 16,929.61R$ 17,208.02-0.30%
4.14%		 0.0501874R$ 22,626,864 
R$ 15,425,372,561 		0.00%
0.11%		  896,407 
207
2024-04-22		R$ 17,065.10R$ 17,469.08R$ 17,035.87R$ 17,335.971.49%
3.04%		 0.0497986R$ 23,957,390 
R$ 15,540,071,559 		0.00%
0.11%		  896,406 
206
2024-04-21		R$ 17,114.65R$ 17,246.20R$ 17,048.01R$ 17,082.530.01%
3.06%		 0.0503989R$ 13,297,635 
R$ 15,312,887,014 		0.00%
0.11%		  896,406 
206
2024-04-20		R$ 16,483.28R$ 17,009.20R$ 16,393.99R$ 16,952.272.38%
5.20%		 0.0503651R$ 14,019,577 
R$ 15,195,375,328 		0.00%
0.11%		  896,362 
206
2024-04-19		R$ 16,643.59R$ 16,874.09R$ 16,034.18R$ 16,815.470.86%
-3.62%		 0.0498127R$ 62,918,772 
R$ 15,072,747,969 		0.01%
0.12%		  896,362 
206
2024-04-18		R$ 16,186.77R$ 16,652.03R$ 16,114.17R$ 16,638.052.56%
-12.22%		 0.0499668R$ 20,264,132 
R$ 14,913,646,916 		0.00%
0.12%		  896,359 
206
2024-04-17		R$ 16,863.05R$ 16,947.07R$ 16,154.60R$ 16,428.28-2.84%
-15.11%		 0.0504R$ 102,401,926 
R$ 14,725,554,092 		0.01%
0.12%		  896,355 
205
2024-04-16		R$ 16,640.93R$ 16,692.53R$ 16,208.47R$ 16,638.29-0.26%
-11.51%		 0.0501034R$ 117,459,634 
R$ 14,913,819,565 		0.01%
0.12%		  896,355 
205
2024-04-15		R$ 16,679.73R$ 17,249.53R$ 16,230.16R$ 16,466.431.51%
-15.50%		 0.0507778R$ 24,271,029 
R$ 14,759,766,420 		0.00%
0.12%		  896,355 
205
2024-04-14		R$ 15,929.54R$ 16,333.15R$ 15,641.72R$ 16,221.106.14%
-9.95%		 0.0497302R$ 158,387,015 
R$ 14,539,852,307 		0.01%
0.11%		  896,354 
205
2024-04-13		R$ 17,160.08R$ 17,315.78R$ 15,282.36R$ 15,282.36-10.16%
-13.86%		 0.0474712R$ 164,908,473 
R$ 13,698,408,305 		0.01%
0.11%		  896,354 
206
2024-04-12		R$ 18,473.67R$ 18,658.86R$ 16,975.17R$ 16,979.65-8.49%
-3.33%		 0.0497598R$ 88,741,995 
R$ 15,219,761,527 		0.01%
0.11%		  896,354 
206
2024-04-11		R$ 18,511.58R$ 18,796.98R$ 18,365.08R$ 18,401.26-0.79%
5.73%		 0.0517062R$ 42,632,508 
R$ 16,494,445,580 		0.01%
0.12%		  896,376 
206
2024-04-10		R$ 18,168.21R$ 18,333.26R$ 17,934.03R$ 18,333.260.62%
6.59%		 0.0518834R$ 22,354,942 
R$ 16,433,478,936 		0.00%
0.12%		  896,376 
206
2024-04-09		R$ 19,197.90R$ 19,255.04R$ 18,199.98R$ 18,221.89-4.75%
7.29%		 0.0523808R$ 52,985,818 
R$ 16,333,652,175 		0.01%
0.12%		  896,376 
206
2024-04-08		R$ 18,067.24R$ 19,399.45R$ 17,911.53R$ 19,399.458.43%
5.81%		 0.0533836R$ 64,850,700 
R$ 17,389,205,856 		0.01%
0.12%		  896,375 
206
2024-04-07		R$ 17,575.99R$ 17,867.80R$ 17,575.99R$ 17,827.871.52%
-6.02%		 0.0509523R$ 23,505,482 
R$ 15,980,499,231 		0.00%
0.11%		  896,377 
206
2024-04-06		R$ 17,387.60R$ 17,687.78R$ 17,378.18R$ 17,687.781.89%
-3.74%		 0.0505565R$ 15,904,960 
R$ 15,851,433,526 		0.00%
0.11%		  896,181 
206
2024-04-05		R$ 17,445.83R$ 17,445.83R$ 16,956.29R$ 17,388.16-0.11%
-4.66%		 0.0508425R$ 55,184,097 
R$ 15,582,938,113 		0.01%
0.11%		  896,181 
206
2024-04-04		R$ 17,275.43R$ 17,759.75R$ 17,102.65R$ 17,311.060.02%
-6.84%		 0.0505485R$ 36,218,865 
R$ 15,513,843,340 		0.00%
0.11%		  896,181 
207
2024-04-03		R$ 17,165.43R$ 17,511.24R$ 17,165.43R$ 17,332.511.18%
-5.70%		 0.05202R$ 39,041,646 
R$ 15,533,045,275 		0.00%
0.12%		  896,181 
206
2024-04-02		R$ 18,239.11R$ 18,239.11R$ 16,980.92R$ 17,086.58-6.35%
-8.88%		 0.0514446R$ 100,332,309 
R$ 15,312,667,294 		0.01%
0.12%		  896,181 
206
2024-04-01		R$ 18,912.84R$ 18,912.84R$ 17,867.73R$ 18,180.64-3.39%
-2.89%		 0.0519559R$ 56,848,184 
R$ 16,293,155,042 		0.01%
0.12%		  896,181 
206
2024-03-31		R$ 18,248.94R$ 18,888.03R$ 18,248.94R$ 18,820.183.47%
5.46%		 0.0528844R$ 47,433,330 
R$ 16,863,743,362 		0.01%
0.12%		  896,047 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s