CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2022      Capitalização de Mercado Total: R$ 4,722,506,948,465 ||| Volume (24h): R$ 372,801,456,801 ||| Número de Moedas: 674

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
21 Wrapped Bitcoin (WBTC)R$ 88,772.09
$16,955.80
0.03%
0.71%
 0.997683R$ 304,037,286 
R$ 17,767,305,217 
0.08%
0.38%
 200,145 $176.51
WBTC Wrapped Bitcoin =
BRL

WBTC/AUD - A$ 25,300.26
WBTC/BGN - 31,683.61 лв.
WBTC/BRL - R$ 88,772.09
WBTC/CAD - C$ 23,130.42
WBTC/CHF - Fr. 15,974.25
WBTC/CNY - CN¥ 118,309.09
WBTC/CZK - 394,040.92
WBTC/DKK - kr. 120,486.39
WBTC/EUR - 16,199.40
WBTC/GBP - £ 13,969.04
WBTC/HKD - HK$ 131,990.56
WBTC/HRK - kn 122,392.05
WBTC/HUF - Ft 6,658,118.77
WBTC/IDR - Rp 264,106,932
WBTC/ILS - 58,017.66
WBTC/INR - 1,397,598.77
WBTC/JPY - ¥ 2,323,165.03
WBTC/KRW - 22,335,536.22
WBTC/MXN - Mex$ 334,988.96
WBTC/MYR - RM 74,537.70
WBTC/NOK - kr 169,910.68
WBTC/NZD - NZ$ 26,802.71
WBTC/PHP - 941,436.88
WBTC/PLN - 75,972.50
WBTC/RON - lei 79,609.18
WBTC/RUB - 1,026,678.78
WBTC/SEK - kr 176,591.27
WBTC/SGD - S$ 23,015.46
WBTC/THB - ฿ 593,627.64
WBTC/TRY - 315,918.77
WBTC/USD - $ 16,955.80
WBTC/ZAR - R 293,598.15
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
21
2022-12-07
R$ 89,243.81R$ 89,372.60R$ 88,772.09R$ 88,772.090.03%
0.71%
 0.997683R$ 304,037,286 
R$ 17,767,305,217 
0.08%
0.38%
 200,145 
21
2022-12-06
R$ 89,464.06R$ 90,063.47R$ 89,172.01R$ 90,010.130.60%
3.95%
 0.997873R$ 298,204,516 
R$ 18,015,007,487 
0.08%
0.38%
 200,145 
21
2022-12-05
R$ 89,120.90R$ 90,432.02R$ 88,107.29R$ 88,429.33-0.93%
4.80%
 0.997911R$ 574,416,604 
R$ 18,582,980,388 
0.13%
0.39%
 210,145 
21
2022-12-04
R$ 87,658.47R$ 89,107.51R$ 87,658.47R$ 89,107.511.63%
4.72%
 0.998262R$ 292,422,287 
R$ 18,725,423,507 
0.09%
0.40%
 210,145 
21
2022-12-03
R$ 89,016.52R$ 89,145.96R$ 87,603.62R$ 87,855.72-1.28%
2.98%
 0.995083R$ 475,658,576 
R$ 18,462,442,984 
0.15%
0.39%
 210,145 
21
2022-12-02
R$ 87,834.32R$ 88,423.88R$ 87,381.64R$ 88,410.400.72%
4.65%
 0.99847R$ 469,840,422 
R$ 18,578,940,732 
0.12%
0.39%
 210,145 
21
2022-12-01
R$ 88,820.68R$ 88,962.77R$ 87,540.88R$ 87,780.97-1.24%
2.70%
 0.997927R$ 440,794,139 
R$ 18,859,330,454 
0.10%
0.40%
 214,845 
21
2022-11-30
R$ 86,452.83R$ 90,401.71R$ 86,452.83R$ 90,332.154.54%
3.44%
 0.997654R$ 796,760,748 
R$ 19,407,471,772 
0.14%
0.40%
 214,845 
21
2022-11-29
R$ 86,751.57R$ 88,470.77R$ 86,355.58R$ 87,978.191.42%
1.68%
 0.996746R$ 416,662,177 
R$ 19,000,757,574 
0.09%
0.40%
 215,971 
21
2022-11-28
R$ 88,463.30R$ 88,636.98R$ 86,596.68R$ 87,467.77-1.04%
2.78%
 0.996523R$ 596,359,816 
R$ 18,987,138,630 
0.11%
0.40%
 217,075 
20
2022-11-27
R$ 88,451.92R$ 89,335.98R$ 88,378.34R$ 88,387.00-0.05%
0.89%
 0.993098R$ 711,800,237 
R$ 19,297,209,875 
0.17%
0.40%
 218,327 
21
2022-11-26
R$ 88,132.31R$ 89,358.79R$ 88,132.31R$ 88,428.250.32%
-1.94%
 0.992686R$ 1,252,676,562 
R$ 19,553,982,620 
0.32%
0.41%
 221,128 
20
2022-11-25
R$ 87,786.76R$ 87,786.76R$ 86,377.04R$ 86,744.77-1.11%
-2.05%
 0.985963R$ 2,176,561,974 
R$ 19,587,629,820 
0.55%
0.42%
 225,808 
20
2022-11-24
R$ 88,668.73R$ 89,621.15R$ 88,021.82R$ 88,345.01-0.53%
-0.80%
 0.993733R$ 799,070,378 
R$ 20,267,283,082 
0.15%
0.43%
 229,411 
20
2022-11-23
R$ 86,513.01R$ 88,760.53R$ 86,248.82R$ 88,760.532.72%
-0.37%
 0.996442R$ 799,533,256 
R$ 20,551,695,381 
0.12%
0.44%
 231,541 
18
2022-11-22
R$ 83,600.03R$ 86,019.12R$ 82,899.36R$ 85,788.762.51%
-4.26%
 0.996573R$ 960,495,341 
R$ 20,052,003,110 
0.15%
0.44%
 233,737 
19
2022-11-21
R$ 87,153.49R$ 87,153.49R$ 83,547.55R$ 84,684.03-2.86%
-5.27%
 0.995726R$ 1,538,713,489 
R$ 19,939,494,250 
0.20%
0.44%
 235,457 
19
2022-11-20
R$ 89,723.74R$ 89,909.45R$ 86,955.90R$ 87,161.53-2.85%
-0.87%
 0.99415R$ 2,009,859,663 
R$ 20,554,671,108 
0.39%
0.45%
 235,822 
19
2022-11-19
R$ 89,586.14R$ 90,126.07R$ 88,916.47R$ 89,727.180.17%
-0.53%
 0.997026R$ 697,122,268 
R$ 21,159,668,525 
0.20%
0.44%
 235,822 
19
2022-11-18
R$ 90,112.40R$ 91,636.83R$ 89,630.29R$ 90,237.670.15%
-1.99%
 0.99691R$ 448,253,907 
R$ 21,280,026,001 
0.09%
0.44%
 235,822 
18
2022-11-17
R$ 89,779.08R$ 90,099.34R$ 88,649.79R$ 89,736.41-0.04%
-5.29%
 0.995841R$ 777,755,606 
R$ 21,211,262,352 
0.14%
0.45%
 236,372 
18
2022-11-16
R$ 89,853.31R$ 90,280.50R$ 87,287.45R$ 88,650.65-1.31%
5.13%
 0.997676R$ 793,273,538 
R$ 21,027,340,173 
0.12%
0.45%
 237,193 
19
2022-11-15
R$ 88,389.03R$ 90,707.20R$ 88,082.39R$ 89,817.151.43%
-9.13%
 0.998651R$ 584,440,366 
R$ 21,304,059,221 
0.09%
0.45%
 237,193 
18
2022-11-14
R$ 87,067.46R$ 90,686.75R$ 84,562.46R$ 88,447.541.66%
-19.29%
 0.99823R$ 909,261,600 
R$ 21,051,672,413 
0.10%
0.45%
 238,013 
19
2022-11-13
R$ 88,948.76R$ 89,539.52R$ 86,486.54R$ 86,625.49-2.52%
-21.97%
 0.999293R$ 570,247,555 
R$ 20,618,032,217 
0.10%
0.45%
 238,013 
18
2022-11-12
R$ 90,755.79R$ 90,755.79R$ 88,568.19R$ 89,221.60-1.22%
-21.29%
 0.997508R$ 838,674,098 
R$ 21,235,951,807 
0.14%
0.45%
 238,013 
19
2022-11-11
R$ 94,012.91R$ 94,087.21R$ 88,323.16R$ 90,668.77-3.32%
-19.78%
 0.997242R$ 1,282,527,940 
R$ 21,580,342,768 
0.12%
0.44%
 238,013 
19
2022-11-10
R$ 81,178.88R$ 92,331.11R$ 81,178.88R$ 90,294.7310.97%
-13.15%
 0.998426R$ 2,200,216,169 
R$ 21,541,046,461 
0.14%
0.45%
 238,563 
17
2022-11-09
R$ 94,880.84R$ 95,007.38R$ 80,043.31R$ 80,981.35-14.72%
-21.63%
 0.996457R$ 2,127,119,081 
R$ 19,636,384,244 
0.11%
0.45%
 242,480 
18
2022-11-08
R$ 106,119.69R$ 106,447.70R$ 91,591.81R$ 95,594.99-9.91%
-9.51%
 1.00006R$ 1,831,219,988 
R$ 23,466,589,843 
0.09%
0.47%
 245,480