CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,114,170,183,860 ||| Volume (24h): R$ 846,588,259,783 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
202 Wrapped Bitcoin (WBTC)R$ 332,105.04
$64,523.50		-3.21%
5.27%		 0.999353R$ 1,138,525,547 
R$ 51,603,721,245 		0.13%
0.39% 		 155,384 $509.19
WBTC Wrapped Bitcoin =
BRL

WBTC/AUD - A$ 99,315.22
WBTC/BGN - 117,968.32 лв.
WBTC/BRL - R$ 332,105.04
WBTC/CAD - C$ 88,426.23
WBTC/CHF - Fr. 59,007.39
WBTC/CNY - CN¥ 467,485.66
WBTC/CZK - Kč 1,522,812.67
WBTC/DKK - kr. 449,780.41
WBTC/EUR - € 60,305.28
WBTC/GBP - £ 51,792.95
WBTC/HKD - HK$ 505,267.40
WBTC/HRK - kn 456,836.70
WBTC/HUF - Ft 23,752,390.82
WBTC/IDR - Rp 1,047,151,882
WBTC/ILS - ₪ 243,820.11
WBTC/INR - ₹ 5,377,440.11
WBTC/JPY - ¥ 10,018,176.70
WBTC/KRW - ₩ 88,890,154.54
WBTC/MXN - Mex$ 1,102,390.45
WBTC/MYR - RM 308,325.54
WBTC/NOK - kr 709,345.55
WBTC/NZD - NZ$ 108,710.48
WBTC/PHP - ₱ 3,734,942.80
WBTC/PLN - zł 261,460.19
WBTC/RON - lei 300,097.51
WBTC/RUB - ₽ 6,011,654.50
WBTC/SEK - kr 702,338.30
WBTC/SGD - S$ 87,861.65
WBTC/THB - ฿ 2,391,757.10
WBTC/TRY - ₺ 2,101,859.46
WBTC/USD - $ 64,523.50
WBTC/ZAR - R 1,240,967.57
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
202
2024-04-25		R$ 332,105.04R$ 332,105.04R$ 332,105.04R$ 332,105.04-3.21%
5.27%		 0.999353R$ 1,138,525,547 
R$ 51,603,721,245 		0.13%
0.39%		  155,384 
202
2024-04-24		R$ 342,099.63R$ 343,806.02R$ 328,818.53R$ 328,902.70-3.42%
4.20%		 0.999728R$ 1,146,512,104 
R$ 51,106,105,681 		0.14%
0.39%		  155,384 
202
2024-04-23		R$ 345,446.44R$ 345,921.82R$ 341,440.31R$ 342,917.61-0.79%
4.07%		 1.00013R$ 952,824,332 
R$ 53,283,818,554 		0.14%
0.39%		  155,384 
202
2024-04-22		R$ 339,747.69R$ 347,932.26R$ 339,168.72R$ 347,932.262.61%
5.43%		 0.999454R$ 867,829,372 
R$ 54,062,990,155 		0.12%
0.39%		  155,384 
202
2024-04-21		R$ 339,423.45R$ 341,419.96R$ 338,738.24R$ 339,106.47-0.03%
1.81%		 1.00047R$ 691,432,069 
R$ 52,691,605,835 		0.12%
0.39%		  155,384 
202
2024-04-20		R$ 332,639.98R$ 338,669.28R$ 331,216.82R$ 336,920.380.90%
0.55%		 1.00099R$ 882,004,937 
R$ 52,351,944,061 		0.14%
0.39%		  155,384 
202
2024-04-19		R$ 332,889.20R$ 340,798.56R$ 320,826.69R$ 337,314.461.20%
-3.79%		 0.999231R$ 2,029,126,197 
R$ 52,413,187,975 		0.18%
0.40%		  155,384 
202
2024-04-18		R$ 320,829.92R$ 332,804.49R$ 319,670.56R$ 332,804.493.83%
-9.46%		 0.999467R$ 1,998,113,367 
R$ 51,712,374,509 		0.23%
0.40%		  155,384 
203
2024-04-17		R$ 337,029.95R$ 338,066.26R$ 319,146.19R$ 325,205.43-3.56%
-12.98%		 0.997694R$ 1,832,856,535 
R$ 50,531,670,491 		0.18%
0.40%		  155,384 
202
2024-04-16		R$ 328,849.25R$ 332,093.76R$ 321,437.76R$ 332,093.761.50%
-7.29%		 1.00004R$ 1,787,709,056 
R$ 51,563,575,754 		0.17%
0.40%		  155,268 
202
2024-04-15		R$ 336,230.08R$ 341,396.80R$ 322,964.21R$ 322,964.21-0.92%
-12.13%		 0.99593R$ 2,102,295,069 
R$ 50,146,034,101 		0.18%
0.40%		  155,268 
202
2024-04-14		R$ 329,360.92R$ 330,288.41R$ 323,817.99R$ 325,952.961.94%
-8.02%		 0.999297R$ 2,663,516,211 
R$ 50,610,056,106 		0.20%
0.39%		  155,268 
202
2024-04-13		R$ 343,758.46R$ 346,507.09R$ 319,758.84R$ 319,758.84-6.60%
-8.65%		 0.99326R$ 2,674,546,726 
R$ 49,648,330,748 		0.17%
0.39%		  155,268 
202
2024-04-12		R$ 357,014.49R$ 361,500.97R$ 338,374.07R$ 341,656.31-4.80%
-0.92%		 1.00124R$ 1,675,460,849 
R$ 53,048,313,241 		0.13%
0.40%		  155,268 
202
2024-04-11		R$ 356,770.24R$ 359,370.38R$ 354,188.35R$ 355,909.27-0.63%
3.46%		 1.00008R$ 1,266,156,206 
R$ 55,261,308,007 		0.16%
0.39%		  155,268 
202
2024-04-10		R$ 346,098.76R$ 354,037.18R$ 340,616.30R$ 354,037.182.09%
6.88%		 1.00193R$ 1,432,710,847 
R$ 55,023,712,157 		0.15%
0.39%		  155,418 
202
2024-04-09		R$ 359,827.06R$ 359,827.06R$ 345,676.32R$ 347,141.19-3.80%
5.26%		 0.997896R$ 1,711,869,938 
R$ 53,951,941,655 		0.18%
0.39%		  155,418 
202
2024-04-08		R$ 351,168.13R$ 365,948.14R$ 351,030.08R$ 363,250.753.63%
2.97%		 0.999597R$ 2,052,215,297 
R$ 56,455,649,686 		0.22%
0.39%		  155,418 
202
2024-04-07		R$ 349,675.72R$ 354,804.63R$ 349,675.72R$ 350,756.821.24%
-2.23%		 1.00247R$ 903,009,787 
R$ 54,513,861,201 		0.15%
0.39%		  155,418 
202
2024-04-06		R$ 343,708.74R$ 348,760.25R$ 343,442.26R$ 348,760.251.67%
-1.37%		 0.996854R$ 476,039,419 
R$ 54,203,533,286 		0.08%
0.39%		  155,418 
202
2024-04-05		R$ 346,095.27R$ 346,095.27R$ 337,171.55R$ 342,530.34-0.15%
-2.59%		 1.00155R$ 1,653,036,445 
R$ 53,235,282,060 		0.18%
0.39%		  155,418 
202
2024-04-04		R$ 333,182.48R$ 346,524.15R$ 330,603.36R$ 342,149.682.65%
-4.18%		 0.999082R$ 1,146,840,472 
R$ 53,176,175,681 		0.12%
0.39%		  155,418 
204
2024-04-03		R$ 332,127.47R$ 337,081.51R$ 332,127.47R$ 332,946.13-0.17%
-4.60%		 0.999271R$ 1,121,426,037 
R$ 51,745,761,098 		0.11%
0.39%		  155,418 
203
2024-04-02		R$ 350,657.49R$ 350,657.49R$ 328,838.74R$ 331,836.98-5.73%
-6.20%		 0.999101R$ 1,585,290,423 
R$ 51,573,367,612 		0.12%
0.39%		  155,418 
202
2024-04-01		R$ 357,125.37R$ 357,125.37R$ 344,108.71R$ 349,808.42-1.69%
-0.80%		 0.999668R$ 1,096,009,974 
R$ 54,366,476,401 		0.11%
0.39%		  155,418 
202
2024-03-31		R$ 350,404.70R$ 355,811.60R$ 350,404.70R$ 355,811.601.65%
6.14%		 0.999826R$ 737,501,330 
R$ 55,299,469,114 		0.12%
0.39%		  155,418 
202
2024-03-30		R$ 350,535.09R$ 352,243.27R$ 350,045.61R$ 350,045.61-0.00%
7.62%		 1.00067R$ 669,388,951 
R$ 54,403,342,389 		0.10%
0.39%		  155,418 
202
2024-03-29		R$ 355,008.24R$ 355,432.06R$ 347,845.82R$ 350,090.84-1.47%
10.88%		 0.999671R$ 867,128,215 
R$ 54,410,383,679 		0.11%
0.39%		  155,418 
202
2024-03-28		R$ 345,827.53R$ 355,106.42R$ 345,062.32R$ 353,578.992.28%
8.07%		 0.999488R$ 967,148,471 
R$ 54,952,107,012 		0.10%
0.39%		  155,417 
202
2024-03-27		R$ 349,823.50R$ 350,605.91R$ 341,335.38R$ 342,872.84-1.14%
2.75%		 1.0009R$ 1,695,429,391 
R$ 53,288,145,911 		0.15%
0.39%		  155,417 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s