CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,288,337,348,616 ||| Volume (24h): R$ 730,238,774,147 ||| Número de Moedas: 1043

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
19 Wrapped Bitcoin (WBTC)R$ 72,586.87
$12,977.70
1.56211%
12.5727%
 1.00166R$ 342,066,515 
R$ 8,055,345,428 
0.05%
0.35%
 110,975 $77.75
WBTC Wrapped Bitcoin =
BRL

WBTC/AUD - A$ 18,245.09
WBTC/BGN - 21,496.78 лв.
WBTC/BRL - R$ 72,586.87
WBTC/CAD - C$ 17,066.45
WBTC/CHF - Fr. 11,781.03
WBTC/CNY - CN¥ 86,744.24
WBTC/CZK - 299,243.70
WBTC/DKK - kr. 81,846.59
WBTC/EUR - 10,999.96
WBTC/GBP - £ 9,938.78
WBTC/HKD - HK$ 100,590.80
WBTC/HRK - kn 83,377.83
WBTC/HUF - Ft 4,009,343.62
WBTC/IDR - Rp 190,966,856
WBTC/ILS - 43,901.87
WBTC/INR - 955,540.26
WBTC/JPY - ¥ 1,358,726.26
WBTC/KRW - 14,717,620.24
WBTC/MXN - Mex$ 272,643.31
WBTC/MYR - RM 53,837.99
WBTC/NOK - kr 120,376.86
WBTC/NZD - NZ$ 19,470.83
WBTC/PHP - 630,203.60
WBTC/PLN - 50,358.02
WBTC/RON - lei 53,605.69
WBTC/RUB - 994,657.65
WBTC/SEK - kr 113,978.99
WBTC/SGD - S$ 17,624.37
WBTC/THB - ฿ 406,455.08
WBTC/TRY - 103,269.92
WBTC/USD - $ 12,977.70
WBTC/ZAR - R 210,577.46
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
19
2020-10-23
R$ 72,166.82R$ 72,586.87R$ 72,166.82R$ 72,586.871.56211%
12.5727%
 1.00166R$ 342,066,515 
R$ 8,055,345,428 
0.05%
0.35%
 110,975 
19
2020-10-22
R$ 72,048.86R$ 73,245.74R$ 71,325.14R$ 73,044.390.944409%
13.5744%
 0.996909R$ 367,985,913 
R$ 8,106,106,646 
0.05%
0.35%
 110,975 
19
2020-10-21
R$ 66,851.57R$ 73,548.56R$ 66,851.57R$ 73,548.5610.0187%
15.1718%
 0.997447R$ 608,870,663 
R$ 7,894,370,632 
0.07%
0.34%
 107,336 
19
2020-10-20
R$ 65,786.87R$ 67,047.05R$ 65,591.22R$ 66,820.011.68564%
4.33486%
 1.00032R$ 403,536,120 
R$ 7,135,417,115 
0.06%
0.34%
 106,786 
19
2020-10-19
R$ 64,399.70R$ 65,892.23R$ 64,120.49R$ 65,852.432.65129%
0.52863%
 0.999498R$ 248,633,176 
R$ 6,959,711,505 
0.05%
0.33%
 105,686 
20
2020-10-18
R$ 64,219.26R$ 64,627.63R$ 64,209.65R$ 64,627.630.799091%
0.955011%
 0.999506R$ 156,409,810 
R$ 6,794,381,648 
0.03%
0.32%
 105,132 
20
2020-10-17
R$ 63,560.66R$ 64,115.33R$ 63,560.66R$ 64,096.120.899626%
-0.297337%
 1.00062R$ 139,570,871 
R$ 6,738,503,360 
0.03%
0.32%
 105,132 
21
2020-10-16
R$ 65,007.21R$ 65,129.21R$ 63,524.51R$ 63,524.51-2.41608%
1.85325%
 0.99287R$ 257,268,453 
R$ 6,678,422,502 
0.04%
0.32%
 105,132 
20
2020-10-15
R$ 63,960.00R$ 64,680.04R$ 63,595.21R$ 64,474.080.893246%
5.42966%
 0.999893R$ 280,708,601 
R$ 6,778,237,618 
0.05%
0.32%
 105,132 
20
2020-10-14
R$ 64,194.57R$ 64,456.29R$ 63,313.22R$ 63,746.07-0.518773%
6.83035%
 0.999931R$ 298,904,196 
R$ 6,701,700,988 
0.05%
0.32%
 105,132 
22
2020-10-13
R$ 64,299.28R$ 64,299.28R$ 63,201.34R$ 63,720.51-2.0923%
8.16052%
 0.999705R$ 157,988,231 
R$ 6,380,627,047 
0.03%
0.31%
 100,135 
22
2020-10-12
R$ 62,935.26R$ 64,519.54R$ 62,257.07R$ 64,519.542.95716%
8.57666%
 0.999984R$ 327,123,734 
R$ 6,267,174,132 
0.05%
0.30%
 97,136 
23
2020-10-11
R$ 62,530.60R$ 63,160.52R$ 62,530.60R$ 62,738.55-0.32847%
6.42731%
 0.997389R$ 233,290,360 
R$ 6,008,249,477 
0.04%
0.29%
 95,766 
23
2020-10-10
R$ 61,275.73R$ 62,975.25R$ 61,275.73R$ 62,945.393.03969%
7.63736%
 1.00069R$ 300,018,818 
R$ 6,026,792,818 
0.05%
0.29%
 95,746 
22
2020-10-09
R$ 60,331.67R$ 61,281.81R$ 60,213.32R$ 61,264.671.66188%
5.60698%
 1.00019R$ 302,587,277 
R$ 5,865,870,792 
0.05%
0.29%
 95,746 
22
2020-10-08
R$ 59,619.88R$ 61,244.86R$ 59,295.10R$ 61,015.282.1208%
2.62598%
 1.00032R$ 229,623,197 
R$ 5,808,454,585 
0.03%
0.29%
 95,197 
22
2020-10-07
R$ 59,460.14R$ 59,883.30R$ 59,460.14R$ 59,816.510.779455%
-0.547034%
 1.00023R$ 234,758,904 
R$ 5,634,529,732 
0.04%
0.29%
 94,197 
22
2020-10-06
R$ 60,178.23R$ 60,294.04R$ 59,026.26R$ 59,232.71-1.44433%
-1.68351%
 1.00089R$ 304,126,402 
R$ 5,579,567,855 
0.04%
0.29%
 94,197 
23
2020-10-05
R$ 59,777.42R$ 59,969.76R$ 59,410.04R$ 59,969.760.920187%
-1.3409%
 1.00008R$ 206,121,614 
R$ 5,594,164,914 
0.03%
0.28%
 93,283 
23
2020-10-04
R$ 60,004.55R$ 60,766.65R$ 60,004.55R$ 60,576.270.804769%
-0.806804%
 1.00067R$ 214,096,177 
R$ 5,650,751,366 
0.03%
0.28%
 93,283 
23
2020-10-03
R$ 60,042.52R$ 60,223.81R$ 59,893.05R$ 60,019.790.683048%
-1.72694%
 0.999482R$ 293,436,775 
R$ 5,598,830,675 
0.05%
0.28%
 93,283 
24
2020-10-02
R$ 60,582.98R$ 60,689.26R$ 59,808.38R$ 60,066.39-0.594934%
-1.62121%
 1.00062R$ 363,871,832 
R$ 5,561,155,933 
0.05%
0.28%
 92,583 
23
2020-10-01
R$ 60,932.27R$ 61,573.48R$ 59,579.85R$ 59,991.90-1.15791%
-0.215801%
 1.00022R$ 195,820,894 
R$ 5,554,269,364 
0.04%
0.28%
 92,583 
23
2020-09-30
R$ 60,987.15R$ 60,987.15R$ 60,096.16R$ 60,188.73-0.884217%
3.21772%
 0.997543R$ 199,783,082 
R$ 5,538,348,789 
0.04%
0.28%
 92,017 
23
2020-09-29
R$ 60,414.06R$ 60,925.98R$ 60,414.06R$ 60,701.84-0.64475%
2.27314%
 1.00086R$ 172,012,302 
R$ 5,585,565,620 
0.04%
0.28%
 92,017 
23
2020-09-28
R$ 61,690.27R$ 62,022.56R$ 61,518.18R$ 61,778.571.27771%
3.18951%
 1.00146R$ 185,211,843 
R$ 5,622,881,465 
0.04%
0.28%
 91,017 
24
2020-09-27
R$ 59,936.89R$ 60,146.00R$ 59,247.29R$ 59,963.590.11945%
-1.65789%
 1.00248R$ 158,461,036 
R$ 5,185,212,508 
0.04%
0.26%
 86,472 
24
2020-09-26
R$ 59,614.89R$ 59,939.12R$ 59,614.89R$ 59,904.640.198336%
-2.77716%
 1.00128R$ 239,680,966 
R$ 5,180,088,214 
0.05%
0.26%
 86,472 
24
2020-09-25
R$ 59,562.61R$ 59,839.01R$ 59,114.93R$ 59,720.560.620395%
-3.59985%
 1.0025R$ 265,711,348 
R$ 5,104,479,419 
0.05%
0.26%
 85,473 
25
2020-09-24
R$ 57,214.80R$ 58,548.20R$ 57,037.93R$ 58,496.402.57226%
-3.04305%
 0.996122R$ 261,201,570 
R$ 4,777,168,885 
0.05%
0.25%
 81,666