|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,681,609,868,464 ||| Volume (24h): R$ 732,379,738,294 ||| Número de Moedas: 702
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 208 |  Wrapped eETH (weETH) | R$ 16,360.27
$3,225.28 | 3.79%
0.61% | 0.0512623 | R$ 151,079,262
R$ 13,664,969,694 | 0.02%
0.11% | 835,255 | $136.79 | |
weETH/AUD - A$ 4,885.30
weETH/BGN - 5,858.75 лв.
weETH/BRL - R$ 16,360.27
weETH/CAD - C$ 4,409.44
weETH/CHF - Fr. 2,918.90
weETH/CNY - CN¥ 23,342.35
weETH/CZK - Kč 75,057.43
weETH/DKK - kr. 22,350.90
weETH/EUR - € 2,994.19
weETH/GBP - £ 2,570.35
weETH/HKD - HK$ 25,198.31
weETH/HRK - kn 22,835.50
weETH/HUF - Ft 1,167,457.83
weETH/IDR - Rp 51,503,529
weETH/ILS - ₪ 11,988.46
weETH/INR - ₹ 268,926.10
weETH/JPY - ¥ 493,612.98
weETH/KRW - ₩ 4,373,640.94
weETH/MXN - Mex$ 54,740.74
weETH/MYR - RM 15,289.05
weETH/NOK - kr 35,107.50
weETH/NZD - NZ$ 5,366.09
weETH/PHP - ₱ 184,045.77
weETH/PLN - zł 12,967.24
weETH/RON - lei 14,903.41
weETH/RUB - ₽ 295,452.10
weETH/SEK - kr 34,793.03
weETH/SGD - S$ 4,351.23
weETH/THB - ฿ 118,697.08
weETH/TRY - ₺ 104,322.33
weETH/USD - $ 3,225.28
weETH/ZAR - R 59,696.71
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 208
2024-05-04 | R$ 16,345.91 | R$ 16,360.27 | R$ 16,345.91 | R$ 16,360.27 | 3.79%
0.61% | 0.0512623 | R$ 151,079,262
R$ 13,664,969,694 | 0.02%
0.11% | 835,255 | 208
2024-05-03 | R$ 15,834.52 | R$ 16,483.87 | R$ 15,742.61 | R$ 16,483.87 | 3.85%
-0.71% | 0.0513007 | R$ 163,410,715
R$ 13,765,270,789 | 0.02%
0.11% | 835,075 | 208
2024-05-02 | R$ 16,001.97 | R$ 16,134.00 | R$ 15,695.68 | R$ 16,134.00 | 0.90%
-5.42% | 0.0523393 | R$ 251,719,665
R$ 13,485,072,822 | 0.03%
0.11% | 835,817 | 208
2024-05-01 | R$ 16,108.96 | R$ 16,144.86 | R$ 15,335.11 | R$ 15,965.72 | -0.33%
-5.56% | 0.0531193 | R$ 236,298,544
R$ 13,170,888,091 | 0.02%
0.11% | 824,948 | 208
2024-04-30 | R$ 17,113.58 | R$ 17,113.58 | R$ 15,597.65 | R$ 15,781.36 | -6.20%
-7.31% | 0.0512579 | R$ 283,267,690
R$ 13,050,173,445 | 0.03%
0.11% | 826,935 | 208
2024-04-29 | R$ 17,320.38 | R$ 17,384.80 | R$ 16,771.88 | R$ 17,030.86 | -2.61%
0.34% | 0.0521039 | R$ 340,735,296
R$ 13,892,922,689 | 0.05%
0.11% | 815,750 | 208
2024-04-28 | R$ 17,252.52 | R$ 17,637.63 | R$ 17,252.52 | R$ 17,546.71 | 2.12%
4.93% | 0.0539182 | R$ 185,749,292
R$ 14,039,032,912 | 0.04%
0.11% | 800,094 | 208
2024-04-27 | R$ 16,599.48 | R$ 17,202.79 | R$ 16,400.86 | R$ 17,147.38 | 2.89%
2.62% | 0.0530199 | R$ 180,562,121
R$ 13,608,758,753 | 0.03%
0.10% | 793,634 | 208
2024-04-26 | R$ 16,926.11 | R$ 16,926.11 | R$ 16,671.46 | R$ 16,815.37 | -1.24%
1.59% | 0.0508768 | R$ 267,761,211
R$ 13,259,290,738 | 0.04%
0.10% | 788,522 | 208
2024-04-25 | R$ 16,802.19 | R$ 16,983.58 | R$ 16,497.02 | R$ 16,983.58 | 1.41%
4.06% | 0.050966 | R$ 552,177,728
R$ 13,241,196,615 | 0.07%
0.10% | 779,647 | 210
2024-04-24 | R$ 17,147.09 | R$ 17,425.81 | R$ 16,633.22 | R$ 16,645.39 | -2.67%
4.45% | 0.050595 | R$ 1,005,932,501
R$ 12,831,811,288 | 0.12%
0.10% | 770,894 | 209
2024-04-23 | R$ 17,188.79 | R$ 17,310.64 | R$ 16,953.38 | R$ 17,219.33 | 0.47%
4.65% | 0.0502205 | R$ 140,535,511
R$ 13,199,810,500 | 0.02%
0.10% | 766,569 | 208
2024-04-22 | R$ 17,087.02 | R$ 17,495.96 | R$ 17,080.43 | R$ 17,303.91 | 1.22%
3.13% | 0.0497065 | R$ 157,547,596
R$ 13,095,636,849 | 0.02%
0.10% | 756,801 | 207
2024-04-21 | R$ 17,087.34 | R$ 17,219.99 | R$ 17,049.16 | R$ 17,096.65 | 0.20%
3.30% | 0.0504406 | R$ 71,410,154
R$ 12,602,191,330 | 0.01%
0.09% | 737,114 | 207
2024-04-20 | R$ 16,501.60 | R$ 16,993.80 | R$ 16,423.70 | R$ 16,986.93 | 1.90%
5.53% | 0.0504681 | R$ 80,648,901
R$ 12,414,855,599 | 0.01%
0.09% | 730,848 | 208
2024-04-19 | R$ 16,650.67 | R$ 16,876.55 | R$ 16,063.64 | R$ 16,818.77 | 1.16%
-3.68% | 0.0498224 | R$ 292,935,162
R$ 11,998,002,889 | 0.03%
0.09% | 713,371 | 208
2024-04-18 | R$ 16,076.64 | R$ 16,649.46 | R$ 16,076.64 | R$ 16,597.38 | 2.33%
-12.73% | 0.0498448 | R$ 207,256,804
R$ 11,654,960,196 | 0.02%
0.09% | 702,216 | 208
2024-04-17 | R$ 16,832.97 | R$ 16,936.97 | R$ 16,342.15 | R$ 16,419.08 | -2.48%
-15.26% | 0.0503718 | R$ 51,886,913
R$ 11,499,986,276 | 0.01%
0.09% | 700,404 | 208
2024-04-16 | R$ 16,659.96 | R$ 16,659.96 | R$ 16,252.96 | R$ 16,563.31 | -0.43%
-11.83% | 0.0498776 | R$ 159,438,444
R$ 11,546,883,649 | 0.02%
0.09% | 697,135 | 208
2024-04-15 | R$ 16,725.59 | R$ 17,225.32 | R$ 16,391.34 | R$ 16,421.08 | 1.39%
-16.01% | 0.0506379 | R$ 263,252,101
R$ 11,332,325,970 | 0.02%
0.09% | 690,109 | 208
2024-04-14 | R$ 16,003.05 | R$ 16,315.54 | R$ 15,620.02 | R$ 16,196.27 | 4.86%
-10.16% | 0.049654 | R$ 472,042,446
R$ 10,975,349,411 | 0.04%
0.08% | 677,647 | 208
2024-04-13 | R$ 17,122.82 | R$ 17,315.58 | R$ 15,446.00 | R$ 15,446.00 | -9.38%
-13.10% | 0.0479796 | R$ 330,746,649
R$ 10,410,666,365 | 0.02%
0.08% | 674,004 | 208
2024-04-12 | R$ 18,457.63 | R$ 18,638.59 | R$ 16,958.62 | R$ 16,958.62 | -8.38%
-3.45% | 0.0496981 | R$ 249,941,767
R$ 11,391,961,106 | 0.02%
0.09% | 671,751 | 207
2024-04-11 | R$ 18,511.83 | R$ 18,828.35 | R$ 18,372.02 | R$ 18,378.66 | -1.04%
5.58% | 0.0516427 | R$ 166,782,411
R$ 12,169,553,757 | 0.02%
0.09% | 662,157 | 207
2024-04-10 | R$ 18,122.97 | R$ 18,357.20 | R$ 17,798.94 | R$ 18,357.20 | 0.91%
7.02% | 0.0519512 | R$ 179,183,807
R$ 11,958,361,554 | 0.02%
0.09% | 651,426 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s