Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,398,742,677,773 ||| Volume (24h): R$ 794,988,694,480 ||| Número de Moedas: 698
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 207 | Wrapped EOS (WEOS) | R$ 10.94 $2.20 | 0.00% 0.00% | 0.0000424923 | R$ 0 R$ 12,152,183,045 | 0.00% 0.12% | 1,110,971,419 | $124.23 | |
WEOS/AUD - A$ 3.38 WEOS/BGN - 4.00 лв. WEOS/BRL - R$ 10.94 WEOS/CAD - C$ 2.97 WEOS/CHF - Fr. 1.94 WEOS/CNY - CN¥ 15.68 WEOS/CZK - Kč 51.99 WEOS/DKK - kr. 15.23
WEOS/EUR - € 2.04 WEOS/GBP - £ 1.75 WEOS/HKD - HK$ 17.23 WEOS/HRK - kn 15.48 WEOS/HUF - Ft 795.01 WEOS/IDR - Rp 34,476 WEOS/ILS - ₪ 7.94 WEOS/INR - ₹ 182.81
WEOS/JPY - ¥ 330.82 WEOS/KRW - ₩ 2,934.55 WEOS/MXN - Mex$ 37.55 WEOS/MYR - RM 10.53 WEOS/NOK - kr 23.01 WEOS/NZD - NZ$ 3.59 WEOS/PHP - ₱ 123.26 WEOS/PLN - zł 8.87
WEOS/RON - lei 10.19 WEOS/RUB - ₽ 203.69 WEOS/SEK - kr 23.03 WEOS/SGD - S$ 2.97 WEOS/THB - ฿ 78.73 WEOS/TRY - ₺ 67.92 WEOS/USD - $ 2.20 WEOS/ZAR - R 41.63
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 207 2024-02-18 | R$ 10.94 | R$ 10.94 | R$ 10.94 | R$ 10.94 | 0.00% 0.00% | 0.0000426235 | R$ 0 R$ 12,152,183,045 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-17 | R$ 10.94 | R$ 10.94 | R$ 10.94 | R$ 10.94 | 0.00% 0.00% | 0.0000424923 | R$ 0 R$ 12,152,183,045 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-16 | R$ 10.95 | R$ 10.95 | R$ 10.95 | R$ 10.95 | 0.00% 4.91% | 0.0000423429 | R$ 0 R$ 12,168,819,482 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-15 | R$ 10.94 | R$ 10.94 | R$ 10.94 | R$ 10.94 | 0.00% 4.91% | 0.0000428438 | R$ 0 R$ 12,159,033,342 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-14 | R$ 10.91 | R$ 10.91 | R$ 10.91 | R$ 10.91 | 0.00% 4.91% | 0.0000424873 | R$ 0 R$ 12,119,154,825 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-13 | R$ 10.91 | R$ 10.91 | R$ 10.91 | R$ 10.91 | 0.00% 4.91% | 0.0000444191 | R$ 0 R$ 12,119,619,667 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-12 | R$ 10.91 | R$ 10.91 | R$ 10.91 | R$ 10.91 | 0.00% 4.91% | 0.0000441726 | R$ 0 R$ 12,119,399,478 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-11 | R$ 10.98 | R$ 10.98 | R$ 10.98 | R$ 10.98 | 0.00% 4.91% | 0.0000458472 | R$ 0 R$ 12,202,165,751 | 0.00% 0.13% | 1,110,971,419 | 207 2024-02-10 | R$ 10.40 | R$ 10.91 | R$ 10.40 | R$ 10.91 | 4.91% 4.91% | 0.0000460142 | R$ 30 R$ 12,116,488,102 | 0.00% 0.13% | 1,110,971,419 | 207 2024-02-09 | R$ 10.48 | R$ 10.48 | R$ 10.48 | R$ 10.48 | 0.00% -0.05% | 0.0000444002 | R$ 0 R$ 11,645,265,042 | 0.00% 0.12% | 1,110,971,419 | 207 2024-02-08 | R$ 10.43 | R$ 10.43 | R$ 10.43 | R$ 10.43 | 0.00% -0.05% | 0.0000463032 | R$ 0 R$ 11,592,327,779 | 0.00% 0.13% | 1,110,971,419 | 207 2024-02-07 | R$ 10.42 | R$ 10.42 | R$ 10.42 | R$ 10.42 | 0.00% -5.24% | 0.0000475131 | R$ 0 R$ 11,575,770,309 | 0.00% 0.13% | 1,110,971,419 | 206 2024-02-06 | R$ 10.46 | R$ 10.46 | R$ 10.46 | R$ 10.46 | 0.00% -5.24% | 0.0000486087 | R$ 0 R$ 11,625,675,922 | 0.00% 0.13% | 1,110,971,419 | 206 2024-02-05 | R$ 10.40 | R$ 10.40 | R$ 10.40 | R$ 10.40 | 0.00% -5.24% | 0.0000495607 | R$ 0 R$ 11,557,976,859 | 0.00% 0.13% | 1,110,971,419 | 205 2024-02-04 | R$ 10.43 | R$ 10.43 | R$ 10.43 | R$ 10.43 | 0.00% -5.24% | 0.0000493452 | R$ 30 R$ 11,587,663,703 | 0.00% 0.13% | 1,110,971,419 | 206 2024-02-03 | R$ 10.43 | R$ 10.43 | R$ 10.43 | R$ 10.43 | -0.05% -5.84% | 0.0000487799 | R$ 30 R$ 11,587,990,188 | 0.00% 0.13% | 1,110,971,419 | 205 2024-02-02 | R$ 10.33 | R$ 10.33 | R$ 10.33 | R$ 10.33 | 0.00% -7.33% | 0.0000486612 | R$ 0 R$ 11,471,986,067 | 0.00% 0.13% | 1,110,971,419 | 206 2024-02-01 | R$ 10.97 | R$ 10.97 | R$ 10.40 | R$ 10.40 | -5.18% -0.80% | 0.000048903 | R$ 35 R$ 11,557,852,131 | 0.00% 0.13% | 1,110,971,419 | 205 2024-01-31 | R$ 10.97 | R$ 10.97 | R$ 10.97 | R$ 10.97 | 0.00% -2.21% | 0.0000519559 | R$ 0 R$ 12,186,004,976 | 0.00% 0.14% | 1,110,971,419 | 206 2024-01-30 | R$ 10.97 | R$ 10.97 | R$ 10.97 | R$ 10.97 | 0.00% -2.21% | 0.0000510861 | R$ 0 R$ 12,185,242,105 | 0.00% 0.14% | 1,110,971,419 | 206 2024-01-29 | R$ 10.89 | R$ 10.89 | R$ 10.89 | R$ 10.89 | 0.00% -4.52% | 0.0000513333 | R$ 29 R$ 12,095,444,791 | 0.00% 0.14% | 1,110,971,419 | 205 2024-01-28 | R$ 10.89 | R$ 10.89 | R$ 10.89 | R$ 10.89 | -0.64% -4.52% | 0.0000527488 | R$ 29 R$ 12,095,469,399 | 0.00% 0.14% | 1,110,971,419 | 205 2024-01-27 | R$ 11.14 | R$ 11.18 | R$ 10.89 | R$ 10.89 | -2.27% -4.52% | 0.0000525533 | R$ 123 R$ 12,097,905,665 | 0.00% 0.14% | 1,110,971,419 | 204 2024-01-26 | R$ 10.41 | R$ 11.14 | R$ 10.34 | R$ 11.14 | 7.05% -2.30% | 0.0000540956 | R$ 246 R$ 12,381,334,489 | 0.00% 0.15% | 1,110,971,419 | 205 2024-01-25 | R$ 11.18 | R$ 11.18 | R$ 10.45 | R$ 10.45 | -6.53% -8.74% | 0.0000529892 | R$ 35 R$ 11,605,629,842 | 0.00% 0.14% | 1,110,971,419 | 204 2024-01-24 | R$ 11.22 | R$ 11.22 | R$ 11.22 | R$ 11.22 | 0.00% -2.36% | 0.0000568439 | R$ 0 R$ 12,466,300,760 | 0.00% 0.15% | 1,110,971,419 | 204 2024-01-23 | R$ 11.58 | R$ 11.58 | R$ 11.30 | R$ 11.30 | -2.36% -2.36% | 0.0000578018 | R$ 30 R$ 12,557,402,199 | 0.00% 0.15% | 1,110,971,419 | 205 2024-01-22 | R$ 11.43 | R$ 11.43 | R$ 11.43 | R$ 11.43 | 0.00% 0.00% | 0.0000582087 | R$ 0 R$ 12,699,893,623 | 0.00% 0.16% | 1,110,971,419 | 205 2024-01-21 | R$ 11.44 | R$ 11.44 | R$ 11.44 | R$ 11.44 | 0.00% -3.07% | 0.0000557407 | R$ 0 R$ 12,708,914,276 | 0.00% 0.15% | 1,110,971,419 | 205 2024-01-20 | R$ 11.44 | R$ 11.44 | R$ 11.44 | R$ 11.44 | 0.00% -30.14% | 0.0000556159 | R$ 0 R$ 12,710,099,847 | 0.00% 0.15% | 1,110,971,419 |
|