|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,071,724,774,463 ||| Volume (24h): R$ 529,490,929,625 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 204 206 | 2024-04-22
204 | 2024-04-23 | +2
204 | 2024-04-24 |
204 | 2024-04-25 |
204 | 2024-04-26 |
204 | 2024-04-27 |
204 | 2024-04-28 |
+2 |  Wrapped HBAR (WHBAR) | R$ 0.55
$0.11 | 1.12%
18.51% | 0.00000167871 | R$ 0
R$ 19,500,152,647 | 0.00%
0.15% | 35,742,801,271
50,000,000,000 | $193.56
$270.76 | |
WHBAR/AUD - A$ 0.16
WHBAR/BGN - 0.19 лв.
WHBAR/BRL - R$ 0.55
WHBAR/CAD - C$ 0.15
WHBAR/CHF - Fr. 0.10
WHBAR/CNY - CN¥ 0.77
WHBAR/CZK - Kč 2.51
WHBAR/DKK - kr. 0.74
WHBAR/EUR - € 0.10
WHBAR/GBP - £ 0.08
WHBAR/HKD - HK$ 0.83
WHBAR/HRK - kn 0.75
WHBAR/HUF - Ft 39.19
WHBAR/IDR - Rp 1,732
WHBAR/ILS - ₪ 0.41
WHBAR/INR - ₹ 8.89
WHBAR/JPY - ¥ 16.86
WHBAR/KRW - ₩ 146.95
WHBAR/MXN - Mex$ 1.83
WHBAR/MYR - RM 0.51
WHBAR/NOK - kr 1.18
WHBAR/NZD - NZ$ 0.18
WHBAR/PHP - ₱ 6.15
WHBAR/PLN - zł 0.43
WHBAR/RON - lei 0.50
WHBAR/RUB - ₽ 9.84
WHBAR/SEK - kr 1.16
WHBAR/SGD - S$ 0.15
WHBAR/THB - ฿ 3.95
WHBAR/TRY - ₺ 3.47
WHBAR/USD - $ 0.11
WHBAR/ZAR - R 2.00
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 204
2024-04-28 | R$ 0.55 | R$ 0.55 | R$ 0.53 | R$ 0.55 | 1.12%
18.51% | 0.00000167871 | R$ 0
R$ 19,500,152,647 | 0.00%
0.15% | 35,742,801,271 | 204
2024-04-27 | R$ 0.57 | R$ 0.57 | R$ 0.54 | R$ 0.55 | -4.10%
23.53% | 0.00000169545 | R$ 0
R$ 19,598,931,394 | 0.00%
0.15% | 35,742,801,271 | 204
2024-04-26 | R$ 0.62 | R$ 0.62 | R$ 0.57 | R$ 0.58 | -6.77%
36.94% | 0.00000174441 | R$ 0
R$ 20,607,370,974 | 0.00%
0.16% | 35,742,801,271 | 204
2024-04-25 | R$ 0.63 | R$ 0.63 | R$ 0.57 | R$ 0.62 | -1.51%
45.76% | 0.00000184982 | R$ 0
R$ 22,032,661,961 | 0.00%
0.17% | 35,742,801,273 | 204
2024-04-24 | R$ 0.83 | R$ 0.90 | R$ 0.61 | R$ 0.62 | -16.70%
54.02% | 0.00000189685 | R$ 0
R$ 22,305,182,481 | 0.00%
0.17% | 35,742,801,273 | 204
2024-04-23 | R$ 0.47 | R$ 0.74 | R$ 0.45 | R$ 0.74 | 58.05%
79.18% | 0.00000216597 | R$ 0
R$ 26,544,661,307 | 0.00%
0.20% | 35,742,801,273 | 206
2024-04-22 | R$ 0.46 | R$ 0.48 | R$ 0.46 | R$ 0.47 | 1.88%
15.34% | 0.00000136325 | R$ 0
R$ 16,962,727,989 | 0.00%
0.12% | 35,742,801,273 | 205
2024-04-21 | R$ 0.45 | R$ 0.47 | R$ 0.45 | R$ 0.47 | 2.53%
13.74% | 0.00000137442 | R$ 0
R$ 16,650,329,247 | 0.00%
0.12% | 35,741,578,541 | 205
2024-04-20 | R$ 0.42 | R$ 0.45 | R$ 0.42 | R$ 0.45 | 6.58%
12.67% | 0.0000013381 | R$ 0
R$ 16,097,613,424 | 0.00%
0.12% | 35,741,578,542 | 205
2024-04-19 | R$ 0.43 | R$ 0.44 | R$ 0.41 | R$ 0.43 | -0.70%
-5.38% | 0.00000126716 | R$ 0
R$ 15,288,831,000 | 0.00%
0.12% | 35,741,578,542 | 205
2024-04-18 | R$ 0.41 | R$ 0.43 | R$ 0.41 | R$ 0.43 | 3.71%
-17.50% | 0.00000129148 | R$ 0
R$ 15,370,284,120 | 0.00%
0.12% | 35,741,578,541 | 205
2024-04-17 | R$ 0.42 | R$ 0.42 | R$ 0.41 | R$ 0.42 | -1.59%
-22.81% | 0.00000128061 | R$ 0
R$ 14,919,419,143 | 0.00%
0.12% | 35,741,578,541 | 206
2024-04-16 | R$ 0.41 | R$ 0.42 | R$ 0.40 | R$ 0.42 | 2.21%
-23.36% | 0.00000125555 | R$ 0
R$ 14,902,122,967 | 0.00%
0.12% | 35,741,578,541 | 206
2024-04-15 | R$ 0.43 | R$ 0.45 | R$ 0.40 | R$ 0.40 | 0.47%
-28.21% | 0.00000124177 | R$ 0
R$ 14,389,382,584 | 0.00%
0.11% | 35,733,448,221 | 206
2024-04-14 | R$ 0.41 | R$ 0.41 | R$ 0.38 | R$ 0.40 | 8.02%
-25.63% | 0.00000122878 | R$ 0
R$ 14,322,216,816 | 0.00%
0.11% | 35,733,448,211 | 206
2024-04-13 | R$ 0.45 | R$ 0.45 | R$ 0.37 | R$ 0.37 | -15.93%
-31.22% | 0.00000115252 | R$ 0
R$ 13,258,144,735 | 0.00%
0.11% | 35,733,448,211 | 205
2024-04-12 | R$ 0.51 | R$ 0.51 | R$ 0.42 | R$ 0.44 | -13.60%
-17.30% | 0.00000128404 | R$ 0
R$ 15,656,844,530 | 0.00%
0.12% | 35,733,448,211 | 205
2024-04-11 | R$ 0.52 | R$ 0.52 | R$ 0.50 | R$ 0.50 | -2.91%
-4.84% | 0.00000141412 | R$ 0
R$ 17,983,127,897 | 0.00%
0.13% | 35,733,448,065 | 205
2024-04-10 | R$ 0.52 | R$ 0.52 | R$ 0.50 | R$ 0.51 | -2.17%
-0.49% | 0.00000144995 | R$ 0
R$ 18,307,967,593 | 0.00%
0.13% | 35,733,448,065 | 205
2024-04-09 | R$ 0.55 | R$ 0.55 | R$ 0.53 | R$ 0.53 | -4.26%
1.02% | 0.00000151548 | R$ 3,912,221
R$ 17,776,845,006 | 0.00%
0.13% | 33,719,597,435 | 205
2024-04-08 | R$ 0.53 | R$ 0.55 | R$ 0.52 | R$ 0.55 | 4.27%
0.11% | 0.00000152494 | R$ 3,217,093
R$ 18,686,075,072 | 0.00%
0.13% | 33,719,597,562 | 205
2024-04-07 | R$ 0.54 | R$ 0.54 | R$ 0.53 | R$ 0.53 | -0.10%
-8.87% | 0.00000152451 | R$ 1,513,667
R$ 17,986,571,495 | 0.00%
0.13% | 33,719,597,562 | 205
2024-04-06 | R$ 0.53 | R$ 0.54 | R$ 0.53 | R$ 0.53 | 0.97%
-6.68% | 0.00000152679 | R$ 2,435,687
R$ 18,011,772,338 | 0.00%
0.13% | 33,719,597,562 | 205
2024-04-05 | R$ 0.53 | R$ 0.53 | R$ 0.51 | R$ 0.53 | 0.41%
-8.50% | 0.00000154355 | R$ 5,301,182
R$ 17,800,388,967 | 0.00%
0.13% | 33,719,597,560 | 205
2024-04-04 | R$ 0.52 | R$ 0.54 | R$ 0.52 | R$ 0.53 | 1.54%
-9.99% | 0.00000153605 | R$ 4,325,263
R$ 17,737,953,175 | 0.00%
0.13% | 33,719,597,559 | 206
2024-04-03 | R$ 0.53 | R$ 0.54 | R$ 0.52 | R$ 0.52 | -2.63%
-10.33% | 0.0000015549 | R$ 5,824,877
R$ 17,469,307,208 | 0.00%
0.13% | 33,719,597,559 | 205
2024-04-02 | R$ 0.55 | R$ 0.55 | R$ 0.52 | R$ 0.52 | -5.07%
-12.73% | 0.00000158032 | R$ 7,055,062
R$ 17,698,773,424 | 0.00%
0.13% | 33,719,597,559 | 205
2024-04-01 | R$ 0.58 | R$ 0.58 | R$ 0.54 | R$ 0.55 | -5.31%
-6.72% | 0.00000156854 | R$ 4,429,490
R$ 18,507,677,964 | 0.00%
0.13% | 33,719,597,559 | 204
2024-03-31 | R$ 0.57 | R$ 0.59 | R$ 0.57 | R$ 0.58 | 2.32%
5.41% | 0.00000162928 | R$ 2,339,405
R$ 19,551,233,719 | 0.00%
0.14% | 33,719,597,559 | 204
2024-03-30 | R$ 0.58 | R$ 0.58 | R$ 0.57 | R$ 0.57 | -2.14%
4.45% | 0.00000161999 | R$ 3,507,833
R$ 19,097,850,806 | 0.00%
0.14% | 33,700,898,672 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0041 s