Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,887,150,780,999 ||| Volume (24h): R$ 713,143,220,028 ||| Número de Moedas: 705
WKAVA/AUD - A$ 1.01 WKAVA/BGN - 1.21 лв. WKAVA/BRL - R$ 3.39 WKAVA/CAD - C$ 0.91 WKAVA/CHF - Fr. 0.61 WKAVA/CNY - CN¥ 4.82 WKAVA/CZK - Kč 15.50 WKAVA/DKK - kr. 4.62
WKAVA/EUR - € 0.62 WKAVA/GBP - £ 0.53 WKAVA/HKD - HK$ 5.22 WKAVA/HRK - kn 4.72 WKAVA/HUF - Ft 240.82 WKAVA/IDR - Rp 10,708 WKAVA/ILS - ₪ 2.50 WKAVA/INR - ₹ 55.71
WKAVA/JPY - ¥ 103.14 WKAVA/KRW - ₩ 906.35 WKAVA/MXN - Mex$ 11.27 WKAVA/MYR - RM 3.16 WKAVA/NOK - kr 7.24 WKAVA/NZD - NZ$ 1.11 WKAVA/PHP - ₱ 38.19 WKAVA/PLN - zł 2.67
WKAVA/RON - lei 3.08 WKAVA/RUB - ₽ 60.78 WKAVA/SEK - kr 7.22 WKAVA/SGD - S$ 0.90 WKAVA/THB - ฿ 24.56 WKAVA/TRY - ₺ 21.54 WKAVA/USD - $ 0.67 WKAVA/ZAR - R 12.35
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 227 2024-05-07 | R$ 3.46 | R$ 3.46 | R$ 3.38 | R$ 3.39 | -4.60% 1.04% | 0.0000104082 | R$ 0 R$ 1,685,707,812 | 0.00% 0.01% | 497,668,960 | 225 2024-05-06 | R$ 3.56 | R$ 3.59 | R$ 3.47 | R$ 3.48 | -2.00% 1.22% | 0.000010747 | R$ 0 R$ 1,733,882,320 | 0.00% 0.01% | 497,668,960 | 224 2024-05-05 | R$ 3.47 | R$ 3.55 | R$ 3.42 | R$ 3.54 | 1.58% -0.23% | 0.0000109206 | R$ 0 R$ 1,759,286,203 | 0.00% 0.01% | 497,668,960 | 225 2024-05-04 | R$ 3.48 | R$ 3.49 | R$ 3.44 | R$ 3.48 | 0.05% -1.05% | 0.000010733 | R$ 0 R$ 1,732,014,763 | 0.00% 0.01% | 497,668,960 | 224 2024-05-03 | R$ 3.37 | R$ 3.51 | R$ 3.37 | R$ 3.51 | 3.96% -3.41% | 0.0000109203 | R$ 0 R$ 1,746,266,846 | 0.00% 0.01% | 497,668,960 | 223 2024-05-02 | R$ 3.35 | R$ 3.43 | R$ 3.27 | R$ 3.43 | 3.34% -8.25% | 0.000011129 | R$ 0 R$ 1,707,303,982 | 0.00% 0.01% | 497,668,960 | 226 2024-05-01 | R$ 3.31 | R$ 3.34 | R$ 3.13 | R$ 3.32 | 0.03% -13.96% | 0.0000110442 | R$ 0 R$ 1,652,002,764 | 0.00% 0.01% | 497,668,960 | 225 2024-04-30 | R$ 3.54 | R$ 3.54 | R$ 3.23 | R$ 3.27 | -5.34% -15.94% | 0.0000106192 | R$ 0 R$ 1,627,111,378 | 0.00% 0.01% | 497,668,960 | 227 2024-04-29 | R$ 3.51 | R$ 3.52 | R$ 3.42 | R$ 3.52 | -0.53% -7.18% | 0.0000107631 | R$ 0 R$ 1,750,834,726 | 0.00% 0.01% | 497,668,960 | 227 2024-04-28 | R$ 3.55 | R$ 3.62 | R$ 3.55 | R$ 3.57 | 0.75% -1.23% | 0.0000109822 | R$ 0 R$ 1,778,652,148 | 0.00% 0.01% | 497,668,960 | 226 2024-04-27 | R$ 3.63 | R$ 3.63 | R$ 3.49 | R$ 3.54 | -3.13% -3.97% | 0.0000109539 | R$ 0 R$ 1,763,066,886 | 0.00% 0.01% | 497,668,960 | 226 2024-04-26 | R$ 3.69 | R$ 3.69 | R$ 3.60 | R$ 3.69 | -2.06% 7.94% | 0.0000111516 | R$ 0 R$ 1,834,266,392 | 0.00% 0.01% | 497,668,960 | 225 2024-04-25 | R$ 3.78 | R$ 3.78 | R$ 3.61 | R$ 3.75 | -1.79% 10.89% | 0.0000112651 | R$ 0 R$ 1,868,207,176 | 0.00% 0.01% | 497,668,960 | 227 2024-04-24 | R$ 3.91 | R$ 4.00 | R$ 3.78 | R$ 3.79 | -3.19% 17.50% | 0.0000115293 | R$ 0 R$ 1,887,684,336 | 0.00% 0.01% | 497,668,960 | 224 2024-04-23 | R$ 3.83 | R$ 3.94 | R$ 3.81 | R$ 3.94 | 3.07% 20.53% | 0.0000115053 | R$ 0 R$ 1,963,249,613 | 0.00% 0.01% | 497,668,960 | 225 2024-04-22 | R$ 3.69 | R$ 3.88 | R$ 3.69 | R$ 3.88 | 4.80% 22.44% | 0.0000111346 | R$ 0 R$ 1,929,069,586 | 0.00% 0.01% | 497,668,960 | 224 2024-04-21 | R$ 3.75 | R$ 3.75 | R$ 3.61 | R$ 3.70 | -1.96% 8.90% | 0.0000109138 | R$ 0 R$ 1,840,971,449 | 0.00% 0.01% | 497,668,960 | 224 2024-04-20 | R$ 3.46 | R$ 3.75 | R$ 3.44 | R$ 3.74 | 8.32% 10.94% | 0.0000111066 | R$ 0 R$ 1,860,450,289 | 0.00% 0.01% | 497,668,960 | 226 2024-04-19 | R$ 3.43 | R$ 3.47 | R$ 3.30 | R$ 3.47 | 0.62% -14.71% | 0.0000102781 | R$ 0 R$ 1,726,723,226 | 0.00% 0.01% | 497,668,960 | 225 2024-04-18 | R$ 3.23 | R$ 3.46 | R$ 3.23 | R$ 3.44 | 4.32% -29.01% | 0.000010338 | R$ 0 R$ 1,713,162,876 | 0.00% 0.01% | 497,668,960 | 224 2024-04-17 | R$ 3.35 | R$ 3.39 | R$ 3.25 | R$ 3.33 | -0.69% -33.32% | 0.0000102035 | R$ 0 R$ 1,655,203,842 | 0.00% 0.01% | 497,668,960 | 224 2024-04-16 | R$ 3.14 | R$ 3.28 | R$ 3.00 | R$ 3.28 | 4.65% -35.49% | 0.00000989055 | R$ 0 R$ 1,634,567,938 | 0.00% 0.01% | 497,668,960 | 225 2024-04-15 | R$ 3.35 | R$ 3.49 | R$ 3.09 | R$ 3.10 | -6.80% -39.35% | 0.00000955404 | R$ 0 R$ 1,541,889,550 | 0.00% 0.01% | 497,668,960 | 225 2024-04-14 | R$ 3.37 | R$ 3.37 | R$ 3.17 | R$ 3.32 | 6.18% -31.52% | 0.0000101911 | R$ 0 R$ 1,654,335,948 | 0.00% 0.01% | 497,668,960 | 223 2024-04-13 | R$ 3.97 | R$ 3.97 | R$ 3.13 | R$ 3.13 | -21.17% -33.75% | 0.00000972415 | R$ 0 R$ 1,557,944,825 | 0.00% 0.01% | 497,668,960 | 223 2024-04-12 | R$ 4.72 | R$ 4.78 | R$ 3.95 | R$ 3.95 | -16.18% -13.41% | 0.0000115865 | R$ 0 R$ 1,967,633,206 | 0.00% 0.01% | 497,668,960 | 221 2024-04-11 | R$ 4.76 | R$ 4.76 | R$ 4.61 | R$ 4.69 | -1.79% 0.14% | 0.0000131913 | R$ 0 R$ 2,336,326,854 | 0.00% 0.02% | 497,668,960 | 222 2024-04-10 | R$ 4.80 | R$ 4.80 | R$ 4.60 | R$ 4.73 | -3.83% 4.15% | 0.0000133722 | R$ 0 R$ 2,351,549,355 | 0.00% 0.02% | 497,668,960 | 220 2024-04-09 | R$ 5.01 | R$ 5.02 | R$ 4.91 | R$ 4.93 | -1.62% 6.71% | 0.0000141843 | R$ 0 R$ 2,455,663,852 | 0.00% 0.02% | 497,668,960 | 221 2024-04-08 | R$ 4.81 | R$ 5.05 | R$ 4.81 | R$ 5.04 | 5.12% -7.72% | 0.0000138658 | R$ 0 R$ 2,507,655,973 | 0.00% 0.02% | 497,668,960 |
|