Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,958,386,835,503 ||| Volume (24h): R$ 1,015,294,776,675 ||| Número de Moedas: 658
WNXM/AUD - A$ 113.46 WNXM/BGN - 133.97 лв. WNXM/BRL - R$ 370.21 WNXM/CAD - C$ 100.68 WNXM/CHF - Fr. 67.09 WNXM/CNY - CN¥ 535.97 WNXM/CZK - Kč 1,735.48 WNXM/DKK - kr. 511.04
WNXM/EUR - € 68.53 WNXM/GBP - £ 58.72 WNXM/HKD - HK$ 580.31 WNXM/HRK - kn 510.44 WNXM/HUF - Ft 27,060.84 WNXM/IDR - Rp 1,177,553 WNXM/ILS - ₪ 272.69 WNXM/INR - ₹ 6,181.70
WNXM/JPY - ¥ 11,226.11 WNXM/KRW - ₩ 99,867.89 WNXM/MXN - Mex$ 1,227.64 WNXM/MYR - RM 351.03 WNXM/NOK - kr 799.97 WNXM/NZD - NZ$ 123.66 WNXM/PHP - ₱ 4,173.08 WNXM/PLN - zł 295.62
WNXM/RON - lei 340.76 WNXM/RUB - ₽ 6,856.68 WNXM/SEK - kr 787.97 WNXM/SGD - S$ 99.94 WNXM/THB - ฿ 2,698.47 WNXM/TRY - ₺ 2,396.20 WNXM/USD - $ 74.17 WNXM/ZAR - R 1,404.18
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 495 2024-03-28 | R$ 360.63 | R$ 370.21 | R$ 360.57 | R$ 370.21 | -0.45% 4.17% | 0.00105163 | R$ 148,260,393 R$ 473,324,487 | 0.01% 0.00% | 1,278,534 | 496 2024-03-27 | R$ 369.50 | R$ 374.91 | R$ 351.68 | R$ 358.85 | -3.47% 4.20% | 0.00104754 | R$ 121,562,964 R$ 458,798,595 | 0.01% 0.00% | 1,278,534 | 489 2024-03-26 | R$ 370.52 | R$ 378.15 | R$ 359.71 | R$ 367.99 | -0.61% 13.84% | 0.00105283 | R$ 102,872,963 R$ 470,483,024 | 0.01% 0.00% | 1,278,534 | 493 2024-03-25 | R$ 359.67 | R$ 378.72 | R$ 354.78 | R$ 372.02 | 4.56% 4.42% | 0.00106392 | R$ 115,255,548 R$ 475,639,739 | 0.01% 0.00% | 1,278,534 | 495 2024-03-24 | R$ 346.94 | R$ 355.82 | R$ 337.14 | R$ 355.82 | 2.49% -1.67% | 0.00106855 | R$ 104,482,886 R$ 454,926,059 | 0.01% 0.00% | 1,278,534 | 497 2024-03-23 | R$ 341.45 | R$ 353.21 | R$ 341.45 | R$ 347.25 | 1.52% -3.04% | 0.00107143 | R$ 133,802,380 R$ 443,965,546 | 0.02% 0.00% | 1,278,534 | 486 2024-03-22 | R$ 353.23 | R$ 358.77 | R$ 337.92 | R$ 340.63 | -3.36% -9.61% | 0.00108643 | R$ 156,186,120 R$ 435,506,227 | 0.01% 0.00% | 1,278,534 | 497 2024-03-21 | R$ 353.30 | R$ 359.52 | R$ 346.42 | R$ 346.42 | -1.53% -11.77% | 0.00106285 | R$ 191,146,299 R$ 442,910,533 | 0.02% 0.00% | 1,278,534 | 497 2024-03-20 | R$ 323.35 | R$ 350.39 | R$ 323.35 | R$ 350.39 | 6.29% -15.50% | 0.00102961 | R$ 227,485,821 R$ 447,989,593 | 0.01% 0.00% | 1,278,534 | 495 2024-03-19 | R$ 359.17 | R$ 359.17 | R$ 326.99 | R$ 332.31 | -7.26% -17.47% | 0.00103359 | R$ 215,967,218 R$ 424,875,188 | 0.01% 0.00% | 1,278,534 | 488 2024-03-18 | R$ 360.59 | R$ 371.09 | R$ 346.47 | R$ 351.83 | -4.11% -13.68% | 0.00104446 | R$ 166,240,010 R$ 449,827,244 | 0.01% 0.00% | 1,278,534 | 491 2024-03-17 | R$ 355.64 | R$ 390.18 | R$ 347.32 | R$ 366.89 | 3.22% -7.77% | 0.00107484 | R$ 196,971,275 R$ 469,075,990 | 0.02% 0.00% | 1,278,534 | 479 2024-03-16 | R$ 380.55 | R$ 382.27 | R$ 353.36 | R$ 353.36 | -3.95% -12.79% | 0.00106526 | R$ 160,014,247 R$ 451,782,567 | 0.01% 0.00% | 1,278,534 | 485 2024-03-15 | R$ 395.13 | R$ 395.13 | R$ 367.21 | R$ 378.28 | -2.62% -7.44% | 0.00109786 | R$ 232,626,294 R$ 483,637,829 | 0.01% 0.00% | 1,278,534 | 486 2024-03-14 | R$ 404.47 | R$ 411.55 | R$ 389.32 | R$ 393.62 | -3.98% -2.03% | 0.00110802 | R$ 130,764,822 R$ 503,254,857 | 0.01% 0.00% | 1,278,534 | 484 2024-03-13 | R$ 407.29 | R$ 413.09 | R$ 401.66 | R$ 406.41 | 2.17% 3.00% | 0.00111583 | R$ 90,037,780 R$ 519,608,065 | 0.01% 0.00% | 1,278,534 | 481 2024-03-12 | R$ 413.57 | R$ 413.88 | R$ 398.39 | R$ 402.65 | -2.13% 11.78% | 0.00113635 | R$ 100,275,445 R$ 514,799,241 | 0.01% 0.00% | 1,278,534 | 477 2024-03-11 | R$ 394.67 | R$ 417.05 | R$ 390.46 | R$ 411.79 | 3.63% 11.11% | 0.00114012 | R$ 175,819,105 R$ 526,487,059 | 0.01% 0.00% | 1,278,534 | 470 2024-03-10 | R$ 404.23 | R$ 407.00 | R$ 394.71 | R$ 394.71 | -1.10% 9.57% | 0.00114448 | R$ 98,161,822 R$ 504,644,244 | 0.01% 0.00% | 1,278,534 | 466 2024-03-09 | R$ 401.78 | R$ 413.47 | R$ 400.29 | R$ 400.29 | 0.13% 11.42% | 0.00117336 | R$ 194,911,550 R$ 511,786,813 | 0.02% 0.00% | 1,278,534 | 453 2024-03-08 | R$ 400.37 | R$ 409.76 | R$ 390.94 | R$ 399.64 | 0.67% 12.47% | 0.00118409 | R$ 317,697,062 R$ 510,959,395 | 0.02% 0.00% | 1,278,534 | 456 2024-03-07 | R$ 399.14 | R$ 399.14 | R$ 378.64 | R$ 394.84 | 0.09% 15.61% | 0.00118768 | R$ 216,867,627 R$ 504,820,753 | 0.02% 0.00% | 1,278,534 | 445 2024-03-06 | R$ 366.97 | R$ 396.75 | R$ 361.10 | R$ 395.57 | 10.26% 14.65% | 0.00120812 | R$ 379,100,912 R$ 505,755,090 | 0.02% 0.00% | 1,278,534 | 448 2024-03-05 | R$ 370.02 | R$ 386.97 | R$ 347.58 | R$ 361.74 | -1.58% 7.33% | 0.00115649 | R$ 192,261,385 R$ 462,499,364 | 0.01% 0.00% | 1,278,534 | 463 2024-03-04 | R$ 356.02 | R$ 368.17 | R$ 356.02 | R$ 368.17 | 2.74% 12.43% | 0.00110269 | R$ 13,528,718 R$ 470,716,408 | 0.00% 0.00% | 1,278,534 | 462 2024-03-03 | R$ 358.65 | R$ 359.22 | R$ 350.38 | R$ 356.42 | -0.76% 12.49% | 0.00114654 | R$ 14,636,813 R$ 455,700,650 | 0.00% 0.00% | 1,278,534 | 457 2024-03-02 | R$ 358.53 | R$ 360.68 | R$ 352.72 | R$ 357.57 | 0.22% 15.60% | 0.00116583 | R$ 15,847,512 R$ 457,169,388 | 0.00% 0.00% | 1,278,534 | 454 2024-03-01 | R$ 346.99 | R$ 358.13 | R$ 346.99 | R$ 358.13 | 2.53% 16.06% | 0.0011495 | R$ 12,287,226 R$ 457,885,361 | 0.00% 0.00% | 1,278,534 | 448 2024-02-29 | R$ 346.15 | R$ 363.81 | R$ 343.15 | R$ 343.15 | -0.75% 10.36% | 0.00112886 | R$ 16,491,268 R$ 438,734,233 | 0.00% 0.00% | 1,278,534 | 448 2024-02-28 | R$ 339.65 | R$ 346.11 | R$ 336.86 | R$ 345.04 | 2.64% 14.51% | 0.00115585 | R$ 14,625,510 R$ 441,141,020 | 0.00% 0.00% | 1,278,534 |
|