CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,958,386,835,503 ||| Volume (24h): R$ 1,015,294,776,675 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
495 Wrapped NXM (WNXM)R$ 370.21
$74.17
-0.45%
4.17%
 0.00105163R$ 148,260,393 
R$ 473,324,487 
0.01%
0.00%
 1,278,534 $4.82
WNXM Wrapped NXM =
BRL

WNXM/AUD - A$ 113.46
WNXM/BGN - 133.97 лв.
WNXM/BRL - R$ 370.21
WNXM/CAD - C$ 100.68
WNXM/CHF - Fr. 67.09
WNXM/CNY - CN¥ 535.97
WNXM/CZK - 1,735.48
WNXM/DKK - kr. 511.04
WNXM/EUR - 68.53
WNXM/GBP - £ 58.72
WNXM/HKD - HK$ 580.31
WNXM/HRK - kn 510.44
WNXM/HUF - Ft 27,060.84
WNXM/IDR - Rp 1,177,553
WNXM/ILS - 272.69
WNXM/INR - 6,181.70
WNXM/JPY - ¥ 11,226.11
WNXM/KRW - 99,867.89
WNXM/MXN - Mex$ 1,227.64
WNXM/MYR - RM 351.03
WNXM/NOK - kr 799.97
WNXM/NZD - NZ$ 123.66
WNXM/PHP - 4,173.08
WNXM/PLN - 295.62
WNXM/RON - lei 340.76
WNXM/RUB - 6,856.68
WNXM/SEK - kr 787.97
WNXM/SGD - S$ 99.94
WNXM/THB - ฿ 2,698.47
WNXM/TRY - 2,396.20
WNXM/USD - $ 74.17
WNXM/ZAR - R 1,404.18
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
495
2024-03-28
R$ 360.63R$ 370.21R$ 360.57R$ 370.21-0.45%
4.17%
 0.00105163R$ 148,260,393 
R$ 473,324,487 
0.01%
0.00%
 1,278,534 
496
2024-03-27
R$ 369.50R$ 374.91R$ 351.68R$ 358.85-3.47%
4.20%
 0.00104754R$ 121,562,964 
R$ 458,798,595 
0.01%
0.00%
 1,278,534 
489
2024-03-26
R$ 370.52R$ 378.15R$ 359.71R$ 367.99-0.61%
13.84%
 0.00105283R$ 102,872,963 
R$ 470,483,024 
0.01%
0.00%
 1,278,534 
493
2024-03-25
R$ 359.67R$ 378.72R$ 354.78R$ 372.024.56%
4.42%
 0.00106392R$ 115,255,548 
R$ 475,639,739 
0.01%
0.00%
 1,278,534 
495
2024-03-24
R$ 346.94R$ 355.82R$ 337.14R$ 355.822.49%
-1.67%
 0.00106855R$ 104,482,886 
R$ 454,926,059 
0.01%
0.00%
 1,278,534 
497
2024-03-23
R$ 341.45R$ 353.21R$ 341.45R$ 347.251.52%
-3.04%
 0.00107143R$ 133,802,380 
R$ 443,965,546 
0.02%
0.00%
 1,278,534 
486
2024-03-22
R$ 353.23R$ 358.77R$ 337.92R$ 340.63-3.36%
-9.61%
 0.00108643R$ 156,186,120 
R$ 435,506,227 
0.01%
0.00%
 1,278,534 
497
2024-03-21
R$ 353.30R$ 359.52R$ 346.42R$ 346.42-1.53%
-11.77%
 0.00106285R$ 191,146,299 
R$ 442,910,533 
0.02%
0.00%
 1,278,534 
497
2024-03-20
R$ 323.35R$ 350.39R$ 323.35R$ 350.396.29%
-15.50%
 0.00102961R$ 227,485,821 
R$ 447,989,593 
0.01%
0.00%
 1,278,534 
495
2024-03-19
R$ 359.17R$ 359.17R$ 326.99R$ 332.31-7.26%
-17.47%
 0.00103359R$ 215,967,218 
R$ 424,875,188 
0.01%
0.00%
 1,278,534 
488
2024-03-18
R$ 360.59R$ 371.09R$ 346.47R$ 351.83-4.11%
-13.68%
 0.00104446R$ 166,240,010 
R$ 449,827,244 
0.01%
0.00%
 1,278,534 
491
2024-03-17
R$ 355.64R$ 390.18R$ 347.32R$ 366.893.22%
-7.77%
 0.00107484R$ 196,971,275 
R$ 469,075,990 
0.02%
0.00%
 1,278,534 
479
2024-03-16
R$ 380.55R$ 382.27R$ 353.36R$ 353.36-3.95%
-12.79%
 0.00106526R$ 160,014,247 
R$ 451,782,567 
0.01%
0.00%
 1,278,534 
485
2024-03-15
R$ 395.13R$ 395.13R$ 367.21R$ 378.28-2.62%
-7.44%
 0.00109786R$ 232,626,294 
R$ 483,637,829 
0.01%
0.00%
 1,278,534 
486
2024-03-14
R$ 404.47R$ 411.55R$ 389.32R$ 393.62-3.98%
-2.03%
 0.00110802R$ 130,764,822 
R$ 503,254,857 
0.01%
0.00%
 1,278,534 
484
2024-03-13
R$ 407.29R$ 413.09R$ 401.66R$ 406.412.17%
3.00%
 0.00111583R$ 90,037,780 
R$ 519,608,065 
0.01%
0.00%
 1,278,534 
481
2024-03-12
R$ 413.57R$ 413.88R$ 398.39R$ 402.65-2.13%
11.78%
 0.00113635R$ 100,275,445 
R$ 514,799,241 
0.01%
0.00%
 1,278,534 
477
2024-03-11
R$ 394.67R$ 417.05R$ 390.46R$ 411.793.63%
11.11%
 0.00114012R$ 175,819,105 
R$ 526,487,059 
0.01%
0.00%
 1,278,534 
470
2024-03-10
R$ 404.23R$ 407.00R$ 394.71R$ 394.71-1.10%
9.57%
 0.00114448R$ 98,161,822 
R$ 504,644,244 
0.01%
0.00%
 1,278,534 
466
2024-03-09
R$ 401.78R$ 413.47R$ 400.29R$ 400.290.13%
11.42%
 0.00117336R$ 194,911,550 
R$ 511,786,813 
0.02%
0.00%
 1,278,534 
453
2024-03-08
R$ 400.37R$ 409.76R$ 390.94R$ 399.640.67%
12.47%
 0.00118409R$ 317,697,062 
R$ 510,959,395 
0.02%
0.00%
 1,278,534 
456
2024-03-07
R$ 399.14R$ 399.14R$ 378.64R$ 394.840.09%
15.61%
 0.00118768R$ 216,867,627 
R$ 504,820,753 
0.02%
0.00%
 1,278,534 
445
2024-03-06
R$ 366.97R$ 396.75R$ 361.10R$ 395.5710.26%
14.65%
 0.00120812R$ 379,100,912 
R$ 505,755,090 
0.02%
0.00%
 1,278,534 
448
2024-03-05
R$ 370.02R$ 386.97R$ 347.58R$ 361.74-1.58%
7.33%
 0.00115649R$ 192,261,385 
R$ 462,499,364 
0.01%
0.00%
 1,278,534 
463
2024-03-04
R$ 356.02R$ 368.17R$ 356.02R$ 368.172.74%
12.43%
 0.00110269R$ 13,528,718 
R$ 470,716,408 
0.00%
0.00%
 1,278,534 
462
2024-03-03
R$ 358.65R$ 359.22R$ 350.38R$ 356.42-0.76%
12.49%
 0.00114654R$ 14,636,813 
R$ 455,700,650 
0.00%
0.00%
 1,278,534 
457
2024-03-02
R$ 358.53R$ 360.68R$ 352.72R$ 357.570.22%
15.60%
 0.00116583R$ 15,847,512 
R$ 457,169,388 
0.00%
0.00%
 1,278,534 
454
2024-03-01
R$ 346.99R$ 358.13R$ 346.99R$ 358.132.53%
16.06%
 0.0011495R$ 12,287,226 
R$ 457,885,361 
0.00%
0.00%
 1,278,534 
448
2024-02-29
R$ 346.15R$ 363.81R$ 343.15R$ 343.15-0.75%
10.36%
 0.00112886R$ 16,491,268 
R$ 438,734,233 
0.00%
0.00%
 1,278,534 
448
2024-02-28
R$ 339.65R$ 346.11R$ 336.86R$ 345.042.64%
14.51%
 0.00115585R$ 14,625,510 
R$ 441,141,020 
0.00%
0.00%
 1,278,534