|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,108,507,997,945 ||| Volume (24h): R$ 828,900,782,327 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 202 203 | 2024-04-19
203 | 2024-04-20 |
203 | 2024-04-21 |
203 | 2024-04-22 |
203 | 2024-04-23 |
203 | 2024-04-24 |
202 | 2024-04-25 | +1
+1 |  Wrapped TRON (WTRX) | R$ 0.59
$0.11 | 0.83%
3.97% | 0.00000177576 | R$ 7,077,808
R$ 51,484,167,877 | 0.00%
0.39% | 87,574,843,657
87,574,846,317 | $508.00
$508.00 | |
WTRX/AUD - A$ 0.18
WTRX/BGN - 0.21 лв.
WTRX/BRL - R$ 0.59
WTRX/CAD - C$ 0.16
WTRX/CHF - Fr. 0.10
WTRX/CNY - CN¥ 0.83
WTRX/CZK - Kč 2.69
WTRX/DKK - kr. 0.80
WTRX/EUR - € 0.11
WTRX/GBP - £ 0.09
WTRX/HKD - HK$ 0.89
WTRX/HRK - kn 0.81
WTRX/HUF - Ft 42.01
WTRX/IDR - Rp 1,852
WTRX/ILS - ₪ 0.43
WTRX/INR - ₹ 9.52
WTRX/JPY - ¥ 17.75
WTRX/KRW - ₩ 157.15
WTRX/MXN - Mex$ 1.95
WTRX/MYR - RM 0.55
WTRX/NOK - kr 1.25
WTRX/NZD - NZ$ 0.19
WTRX/PHP - ₱ 6.61
WTRX/PLN - zł 0.46
WTRX/RON - lei 0.53
WTRX/RUB - ₽ 10.64
WTRX/SEK - kr 1.24
WTRX/SGD - S$ 0.16
WTRX/THB - ฿ 4.25
WTRX/TRY - ₺ 3.72
WTRX/USD - $ 0.11
WTRX/ZAR - R 2.19
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 202
2024-04-25 | R$ 0.58 | R$ 0.59 | R$ 0.58 | R$ 0.59 | 0.83%
3.97% | 0.00000177576 | R$ 7,077,808
R$ 51,484,167,877 | 0.00%
0.39% | 87,574,843,657 | 203
2024-04-24 | R$ 0.58 | R$ 0.58 | R$ 0.58 | R$ 0.58 | -0.08%
2.97% | 0.00000177054 | R$ 7,665,068
R$ 51,011,792,706 | 0.00%
0.39% | 87,574,886,326 | 203
2024-04-23 | R$ 0.58 | R$ 0.59 | R$ 0.58 | R$ 0.59 | 1.08%
1.90% | 0.0000017119 | R$ 8,284,784
R$ 51,407,361,206 | 0.00%
0.38% | 87,581,058,594 | 203
2024-04-22 | R$ 0.58 | R$ 0.59 | R$ 0.58 | R$ 0.59 | 0.91%
1.08% | 0.00000168492 | R$ 10,047,149
R$ 51,375,141,936 | 0.00%
0.38% | 87,587,697,716 | 203
2024-04-21 | R$ 0.58 | R$ 0.58 | R$ 0.58 | R$ 0.58 | -0.01%
0.05% | 0.00000171502 | R$ 6,233,969
R$ 50,918,804,566 | 0.00%
0.38% | 87,594,456,860 | 203
2024-04-20 | R$ 0.57 | R$ 0.58 | R$ 0.57 | R$ 0.58 | 0.78%
1.89% | 0.00000172038 | R$ 4,968,864
R$ 50,724,730,580 | 0.00%
0.38% | 87,598,659,275 | 203
2024-04-19 | R$ 0.57 | R$ 0.58 | R$ 0.56 | R$ 0.58 | 1.54%
-3.77% | 0.00000171515 | R$ 16,843,686
R$ 50,722,524,752 | 0.00%
0.39% | 87,604,977,568 | 203
2024-04-18 | R$ 0.57 | R$ 0.58 | R$ 0.57 | R$ 0.57 | -1.29%
-9.05% | 0.00000170951 | R$ 10,437,015
R$ 49,871,564,836 | 0.00%
0.39% | 87,611,633,609 | 202
2024-04-17 | R$ 0.59 | R$ 0.60 | R$ 0.58 | R$ 0.58 | -1.11%
-7.33% | 0.00000178805 | R$ 8,217,538
R$ 51,066,698,929 | 0.00%
0.40% | 87,618,767,579 | 203
2024-04-16 | R$ 0.58 | R$ 0.58 | R$ 0.57 | R$ 0.58 | 0.27%
-7.95% | 0.00000173724 | R$ 10,143,602
R$ 50,551,968,451 | 0.00%
0.39% | 87,626,524,827 | 203
2024-04-15 | R$ 0.57 | R$ 0.59 | R$ 0.57 | R$ 0.57 | -0.11%
-9.87% | 0.00000175128 | R$ 15,084,197
R$ 49,768,219,466 | 0.00%
0.39% | 87,633,659,468 | 203
2024-04-14 | R$ 0.56 | R$ 0.57 | R$ 0.56 | R$ 0.57 | 2.61%
-7.84% | 0.00000174304 | R$ 11,322,650
R$ 49,828,298,741 | 0.00%
0.38% | 87,641,319,957 | 203
2024-04-13 | R$ 0.59 | R$ 0.59 | R$ 0.55 | R$ 0.55 | -5.67%
-9.23% | 0.00000172111 | R$ 13,766,702
R$ 48,562,616,082 | 0.00%
0.39% | 87,646,075,660 | 203
2024-04-12 | R$ 0.61 | R$ 0.62 | R$ 0.58 | R$ 0.58 | -4.02%
-2.61% | 0.00000171148 | R$ 13,990,820
R$ 51,189,487,029 | 0.00%
0.38% | 87,651,350,048 | 203
2024-04-11 | R$ 0.60 | R$ 0.61 | R$ 0.60 | R$ 0.61 | 1.32%
1.38% | 0.00000171611 | R$ 6,142,337
R$ 53,535,432,676 | 0.00%
0.38% | 87,657,810,033 | 203
2024-04-10 | R$ 0.61 | R$ 0.62 | R$ 0.59 | R$ 0.60 | -1.60%
1.84% | 0.00000168626 | R$ 9,619,255
R$ 52,234,263,498 | 0.00%
0.37% | 87,663,976,886 | 203
2024-04-09 | R$ 0.62 | R$ 0.62 | R$ 0.61 | R$ 0.61 | -1.81%
3.81% | 0.00000174602 | R$ 6,294,354
R$ 53,250,576,500 | 0.00%
0.39% | 87,670,563,522 | 203
2024-04-08 | R$ 0.61 | R$ 0.62 | R$ 0.61 | R$ 0.62 | 2.37%
2.17% | 0.00000171611 | R$ 9,701,443
R$ 54,678,139,902 | 0.00%
0.38% | 87,677,239,036 | 203
2024-04-07 | R$ 0.61 | R$ 0.61 | R$ 0.61 | R$ 0.61 | 1.07%
-1.97% | 0.00000174508 | R$ 3,056,950
R$ 53,539,700,120 | 0.00%
0.38% | 87,684,803,090 | 203
2024-04-06 | R$ 0.60 | R$ 0.60 | R$ 0.60 | R$ 0.60 | 1.47%
-2.47% | 0.00000172889 | R$ 5,203,307
R$ 53,040,576,234 | 0.00%
0.38% | 87,688,973,094 | 203
2024-04-05 | R$ 0.60 | R$ 0.60 | R$ 0.60 | R$ 0.60 | -0.81%
-1.91% | 0.00000174264 | R$ 6,860,385
R$ 52,264,243,366 | 0.00%
0.39% | 87,694,294,895 | 203
2024-04-04 | R$ 0.59 | R$ 0.60 | R$ 0.59 | R$ 0.60 | 1.78%
-1.16% | 0.00000174961 | R$ 10,751,282
R$ 52,548,605,640 | 0.00%
0.39% | 87,701,222,269 | 203
2024-04-03 | R$ 0.59 | R$ 0.60 | R$ 0.59 | R$ 0.59 | 0.37%
-2.14% | 0.00000177712 | R$ 18,699,928
R$ 51,933,929,066 | 0.00%
0.39% | 87,708,890,888 | 202
2024-04-02 | R$ 0.61 | R$ 0.61 | R$ 0.59 | R$ 0.59 | -3.73%
-3.83% | 0.00000177213 | R$ 9,400,069
R$ 51,629,960,950 | 0.00%
0.39% | 87,718,306,489 | 203
2024-04-01 | R$ 0.62 | R$ 0.62 | R$ 0.60 | R$ 0.61 | -1.80%
0.07% | 0.00000172968 | R$ 15,552,806
R$ 53,096,838,127 | 0.00%
0.38% | 87,725,852,023 | 203
2024-03-31 | R$ 0.61 | R$ 0.62 | R$ 0.61 | R$ 0.62 | 0.40%
2.47% | 0.00000173209 | R$ 7,995,534
R$ 54,079,785,684 | 0.00%
0.38% | 87,734,401,537 | 203
2024-03-30 | R$ 0.60 | R$ 0.61 | R$ 0.60 | R$ 0.61 | 1.89%
2.58% | 0.00000175503 | R$ 5,908,775
R$ 53,865,326,784 | 0.00%
0.39% | 87,738,914,077 | 203
2024-03-29 | R$ 0.60 | R$ 0.61 | R$ 0.60 | R$ 0.60 | -0.11%
3.69% | 0.00000172067 | R$ 6,121,366
R$ 52,873,588,833 | 0.00%
0.38% | 87,743,791,087 | 203
2024-03-28 | R$ 0.60 | R$ 0.60 | R$ 0.59 | R$ 0.60 | 0.64%
-0.54% | 0.00000169711 | R$ 4,997,755
R$ 52,682,747,812 | 0.00%
0.38% | 87,750,558,247 | 203
2024-03-27 | R$ 0.60 | R$ 0.60 | R$ 0.59 | R$ 0.59 | -1.33%
-0.69% | 0.00000173528 | R$ 6,510,207
R$ 52,169,959,185 | 0.00%
0.38% | 87,762,636,385 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0054 s