Xai (XAI) valor e preço em reais (BRL)

CryptoTops	top criptomoedas (moedas virtuais) com maior capitalização de mercado

Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,163,718,852,738 ||| Volume (24h): R$ 869,919,520,570 ||| Número de Moedas: 698

#	Criptomoeda (símbolo)	Preço	24h % 7d %	Preço BTC	Volume (24h) Cap. mercado	% total vol % total cap	Em circulação Suprimento total	BPE	última atualização
287 284 \| 2024-04-24 283 \| 2024-04-25 \| +1 285 \| 2024-04-26 \| -2 289 \| 2024-04-27 \| -4 287 \| 2024-04-28 \| +2 282 \| 2024-04-29 \| +5 287 \| 2024-04-30 \| -5 -3	Xai (XAI)	R$ 3.31 $0.65	-8.72% -17.54%	0.000010921	R$ 85,602,842 R$ 917,015,494	0.01% 0.01%	277,118,150 1,007,924,352	$9.10 $33.09

XAI/AUD - A$ 0.99
XAI/BGN - 1.18 лв.
XAI/BRL - R$ 3.31
XAI/CAD - C$ 0.88
XAI/CHF - Fr. 0.59
XAI/CNY - CN¥ 4.68
XAI/CZK - Kč 15.19
XAI/DKK - kr. 4.50

XAI/EUR - € 0.60
XAI/GBP - £ 0.52
XAI/HKD - HK$ 5.06
XAI/HRK - kn 4.58
XAI/HUF - Ft 236.37
XAI/IDR - Rp 10,515
XAI/ILS - ₪ 2.43
XAI/INR - ₹ 53.96

XAI/JPY - ¥ 101.33
XAI/KRW - ₩ 889.91
XAI/MXN - Mex$ 11.01
XAI/MYR - RM 3.09
XAI/NOK - kr 7.12
XAI/NZD - NZ$ 1.09
XAI/PHP - ₱ 37.23
XAI/PLN - zł 2.61

XAI/RON - lei 3.00
XAI/RUB - ₽ 60.40
XAI/SEK - kr 7.08
XAI/SGD - S$ 0.88
XAI/THB - ฿ 23.94
XAI/TRY - ₺ 20.97
XAI/USD - $ 0.65
XAI/ZAR - R 12.07

#	Preço de abertura	Preço máximo	Preço mínimo	Preço de fechamento	24h % 7d %	Preço BTC	Volume (24h) Cap. mercado	% total vol % total cap	Em circulação
287 2024-04-30	R$ 3.73	R$ 3.73	R$ 3.31	R$ 3.31	-8.72% -17.54%	0.000010921	R$ 85,602,842 R$ 917,015,494	0.01% 0.01%	277,118,150
282 2024-04-29	R$ 3.67	R$ 3.75	R$ 3.61	R$ 3.71	0.45% -7.16%	0.0000113603	R$ 70,976,205 R$ 1,029,014,224	0.01% 0.01%	277,118,150
287 2024-04-28	R$ 3.69	R$ 3.84	R$ 3.69	R$ 3.76	2.22% -4.33%	0.0000115554	R$ 61,861,291 R$ 1,042,100,734	0.01% 0.01%	277,118,150
289 2024-04-27	R$ 3.65	R$ 3.72	R$ 3.54	R$ 3.68	-0.25% -5.94%	0.0000113757	R$ 66,853,024 R$ 1,019,531,982	0.01% 0.01%	277,118,150
285 2024-04-26	R$ 3.83	R$ 3.83	R$ 3.72	R$ 3.73	-4.28% 3.72%	0.0000112937	R$ 70,643,756 R$ 1,034,398,827	0.01% 0.01%	277,118,150
283 2024-04-25	R$ 3.88	R$ 3.92	R$ 3.70	R$ 3.89	-0.11% 10.94%	0.0000116742	R$ 103,555,787 R$ 1,078,051,777	0.01% 0.01%	277,118,150
284 2024-04-24	R$ 4.04	R$ 4.34	R$ 3.82	R$ 3.82	-4.08% 9.33%	0.0000116092	R$ 191,385,644 R$ 1,058,403,619	0.02% 0.01%	277,118,150
286 2024-04-23	R$ 4.00	R$ 4.12	R$ 3.97	R$ 4.01	-0.74% 9.38%	0.0000116925	R$ 78,931,434 R$ 1,110,986,139	0.01% 0.01%	277,118,150
288 2024-04-22	R$ 3.98	R$ 4.10	R$ 3.98	R$ 4.06	0.96% 11.43%	0.0000116529	R$ 96,184,655 R$ 1,124,168,092	0.01% 0.01%	277,118,150
279 2024-04-21	R$ 4.02	R$ 4.08	R$ 3.95	R$ 4.02	0.95% 9.33%	0.0000118558	R$ 91,694,419 R$ 1,113,591,256	0.02% 0.01%	277,118,150
285 2024-04-20	R$ 3.57	R$ 3.98	R$ 3.57	R$ 3.94	9.92% 16.24%	0.000011719	R$ 104,718,122 R$ 1,093,087,620	0.02% 0.01%	277,118,150
287 2024-04-19	R$ 3.55	R$ 3.70	R$ 3.34	R$ 3.66	2.38% -10.30%	0.0000108335	R$ 123,019,713 R$ 1,013,447,836	0.01% 0.01%	277,118,150
290 2024-04-18	R$ 3.52	R$ 3.57	R$ 3.38	R$ 3.57	-0.63% -32.26%	0.0000107105	R$ 104,298,299 R$ 988,310,184	0.01% 0.01%	277,118,150
282 2024-04-17	R$ 3.75	R$ 3.75	R$ 3.50	R$ 3.60	-4.05% -34.11%	0.0000110416	R$ 125,865,609 R$ 997,375,974	0.01% 0.01%	277,118,150
275 2024-04-16	R$ 3.63	R$ 3.71	R$ 3.48	R$ 3.71	2.65% -32.32%	0.0000111577	R$ 115,707,659 R$ 1,026,790,087	0.01% 0.01%	277,118,150
276 2024-04-15	R$ 3.78	R$ 3.93	R$ 3.50	R$ 3.56	-0.95% -40.03%	0.0000109872	R$ 177,496,520 R$ 987,361,202	0.02% 0.01%	277,118,150
276 2024-04-14	R$ 3.38	R$ 3.72	R$ 3.36	R$ 3.60	15.16% -34.97%	0.0000110274	R$ 231,376,475 R$ 996,782,277	0.02% 0.01%	277,118,150
290 2024-04-13	R$ 3.94	R$ 4.11	R$ 3.12	R$ 3.12	-21.47% -42.79%	0.00000970168	R$ 337,297,234 R$ 865,509,001	0.02% 0.01%	277,118,150
272 2024-04-12	R$ 5.16	R$ 5.29	R$ 3.92	R$ 4.04	-21.91% -23.90%	0.0000118377	R$ 272,707,474 R$ 1,119,395,256	0.02% 0.01%	277,118,150
253 2024-04-11	R$ 5.20	R$ 5.37	R$ 5.11	R$ 5.13	-2.07% -5.18%	0.0000144064	R$ 135,006,034 R$ 1,420,772,492	0.02% 0.01%	277,118,150
251 2024-04-10	R$ 5.24	R$ 5.24	R$ 5.04	R$ 5.18	-2.34% -1.92%	0.0000146456	R$ 138,649,093 R$ 1,434,112,573	0.01% 0.01%	277,118,150
248 2024-04-09	R$ 5.73	R$ 5.73	R$ 5.31	R$ 5.31	-9.04% -1.77%	0.0000152514	R$ 113,640,727 R$ 1,470,264,695	0.01% 0.01%	277,118,150
238 2024-04-08	R$ 5.52	R$ 5.87	R$ 5.37	R$ 5.86	7.26% 1.63%	0.0000161203	R$ 117,091,410 R$ 1,623,381,748	0.01% 0.01%	277,118,150
243 2024-04-07	R$ 5.41	R$ 5.57	R$ 5.41	R$ 5.47	1.32% -10.66%	0.0000156467	R$ 75,265,486 R$ 1,517,131,921	0.01% 0.01%	277,118,150
240 2024-04-06	R$ 5.27	R$ 5.47	R$ 5.27	R$ 5.45	3.19% -10.55%	0.0000155662	R$ 61,936,195 R$ 1,509,185,375	0.01% 0.01%	277,118,150
241 2024-04-05	R$ 5.44	R$ 5.44	R$ 5.11	R$ 5.27	-2.42% -14.03%	0.0000153997	R$ 110,636,254 R$ 1,459,501,245	0.01% 0.01%	277,118,150
240 2024-04-04	R$ 5.29	R$ 5.58	R$ 5.23	R$ 5.38	1.29% -16.48%	0.0000157035	R$ 141,654,910 R$ 1,490,307,955	0.02% 0.01%	277,118,150
243 2024-04-03	R$ 5.42	R$ 5.61	R$ 5.22	R$ 5.22	-4.96% -17.09%	0.0000156724	R$ 163,064,666 R$ 1,447,072,413	0.02% 0.01%	277,118,150
239 2024-04-02	R$ 5.69	R$ 5.69	R$ 5.29	R$ 5.43	-4.02% -14.92%	0.0000163588	R$ 207,182,746 R$ 1,505,680,386	0.02% 0.01%	277,118,150
240 2024-04-01	R$ 6.15	R$ 6.25	R$ 5.55	R$ 5.71	-6.17% -10.04%	0.0000163172	R$ 227,943,595 R$ 1,582,290,277	0.02% 0.01%	277,118,150

CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado