CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,696,508,598,550 ||| Volume (24h): R$ 1,043,159,396,613 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
499 XCAD Network (XCAD)R$ 9.79
$1.96		9.67%
9.16%		 0.0000275603R$ 55,940,171 
R$ 467,260,546 		0.01%
0.00% 		 47,726,796 
198,813,158 		$4.74
$19.77
XCAD XCAD Network =
BRL

XCAD/AUD - A$ 2.99
XCAD/BGN - 3.54 лв.
XCAD/BRL - R$ 9.79
XCAD/CAD - C$ 2.66
XCAD/CHF - Fr. 1.76
XCAD/CNY - CN¥ 14.08
XCAD/CZK - Kč 45.88
XCAD/DKK - kr. 13.49
XCAD/EUR - € 1.81
XCAD/GBP - £ 1.55
XCAD/HKD - HK$ 15.31
XCAD/HRK - kn 13.47
XCAD/HUF - Ft 718.96
XCAD/IDR - Rp 30,895
XCAD/ILS - ₪ 7.13
XCAD/INR - ₹ 163.18
XCAD/JPY - ¥ 295.79
XCAD/KRW - ₩ 2,613.89
XCAD/MXN - Mex$ 32.73
XCAD/MYR - RM 9.25
XCAD/NOK - kr 20.98
XCAD/NZD - NZ$ 3.26
XCAD/PHP - ₱ 110.15
XCAD/PLN - zł 7.81
XCAD/RON - lei 8.99
XCAD/RUB - ₽ 180.32
XCAD/SEK - kr 20.63
XCAD/SGD - S$ 2.63
XCAD/THB - ฿ 70.95
XCAD/TRY - ₺ 62.85
XCAD/USD - $ 1.96
XCAD/ZAR - R 37.04
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
499
2024-03-25		R$ 9.50R$ 9.79R$ 9.45R$ 9.799.67%
9.16%		 0.0000275603R$ 55,940,171 
R$ 467,260,546 		0.01%
0.00%		  47,726,796 
500
2024-03-23		R$ 8.88R$ 9.20R$ 8.88R$ 9.110.59%
-2.06%		 0.0000278429R$ 45,374,952 
R$ 434,778,415 		0.01%
0.00%		  47,726,796 
500
2024-03-22		R$ 10.37R$ 10.37R$ 8.82R$ 8.82-14.54%
-9.09%		 0.0000279465R$ 55,772,034 
R$ 421,043,531 		0.01%
0.00%		  47,726,796 
470
2024-03-21		R$ 9.80R$ 10.87R$ 9.29R$ 10.3610.21%
3.00%		 0.0000317779R$ 85,483,016 
R$ 494,330,572 		0.01%
0.00%		  47,726,796 
490
2024-03-20		R$ 9.04R$ 9.78R$ 9.04R$ 9.7825.45%
-9.93%		 0.0000287392R$ 52,450,515 
R$ 466,789,648 		0.00%
0.00%		  47,726,796 
499
2024-03-19		R$ 8.96R$ 8.96R$ 8.41R$ 8.41-9.56%
-3.04%		 0.0000257685R$ 41,978,650 
R$ 401,406,516 		0.00%
0.00%		  47,726,796 
499
2024-03-18		R$ 9.34R$ 9.34R$ 8.90R$ 8.93-6.70%
1.59%		 0.0000265098R$ 43,205,673 
R$ 426,197,847 		0.00%
0.00%		  47,726,796 
498
2024-03-17		R$ 9.37R$ 9.57R$ 8.90R$ 9.571.26%
18.02%		 0.0000280377R$ 41,841,022 
R$ 456,766,199 		0.00%
0.00%		  47,726,796 
476
2024-03-16		R$ 9.72R$ 9.99R$ 9.39R$ 9.63-1.10%
19.00%		 0.0000290361R$ 46,552,926 
R$ 459,687,402 		0.00%
0.00%		  47,726,796 
493
2024-03-15		R$ 10.34R$ 10.34R$ 9.62R$ 9.80-3.23%
16.89%		 0.0000284293R$ 44,810,538 
R$ 467,507,500 		0.00%
0.00%		  47,726,796 
493
2024-03-14		R$ 11.61R$ 11.61R$ 9.76R$ 10.08-5.46%
17.94%		 0.0000283756R$ 84,665,574 
R$ 481,097,924 		0.01%
0.00%		  47,726,796 
486
2024-03-13		R$ 10.00R$ 10.65R$ 10.00R$ 10.6528.84%
23.18%		 0.0000292407R$ 87,480,155 
R$ 508,294,728 		0.01%
0.00%		  47,726,796 
500
2024-03-07		R$ 8.47R$ 8.74R$ 8.34R$ 8.51-0.87%
15.41%		 0.0000255872R$ 49,659,797 
R$ 405,984,873 		0.00%
0.00%		  47,726,796 
490
2024-03-06		R$ 8.27R$ 8.85R$ 8.27R$ 8.604.00%
14.80%		 0.000026279R$ 51,928,438 
R$ 410,668,545 		0.00%
0.00%		  47,726,796 
480
2024-03-05		R$ 9.18R$ 9.18R$ 8.34R$ 8.34-7.05%
8.94%		 0.0000266731R$ 52,404,362 
R$ 398,191,539 		0.00%
0.00%		  47,726,796 
479
2024-03-04		R$ 8.77R$ 9.16R$ 8.35R$ 8.990.07%
14.73%		 0.0000269271R$ 51,630,171 
R$ 429,088,421 		0.00%
0.00%		  47,726,796 
474
2024-03-03		R$ 7.79R$ 8.96R$ 7.79R$ 8.9615.78%
30.58%		 0.000028824R$ 47,361,521 
R$ 427,658,083 		0.01%
0.00%		  47,726,796 
498
2024-03-02		R$ 7.71R$ 7.93R$ 7.71R$ 7.764.77%
11.70%		 0.0000253002R$ 37,044,651 
R$ 370,351,417 		0.00%
0.00%		  47,726,796 
500
2024-03-01		R$ 7.47R$ 7.50R$ 7.39R$ 7.43-2.96%
5.79%		 0.0000240352R$ 34,042,952 
R$ 354,656,986 		0.00%
0.00%		  47,726,796 
496
2024-02-29		R$ 7.55R$ 7.66R$ 7.40R$ 7.41-1.40%
3.48%		 0.0000243621R$ 33,176,345 
R$ 353,447,141 		0.00%
0.00%		  47,726,796 
489
2024-02-28		R$ 7.66R$ 7.66R$ 7.45R$ 7.50-1.79%
13.34%		 0.000025131R$ 35,136,734 
R$ 358,043,788 		0.00%
0.00%		  47,726,796 
485
2024-02-27		R$ 7.79R$ 8.33R$ 7.69R$ 7.69-0.71%
8.00%		 0.0000271323R$ 39,082,940 
R$ 367,229,931 		0.00%
0.00%		  47,726,796 
481
2024-02-26		R$ 6.91R$ 8.25R$ 6.90R$ 7.7812.51%
2.64%		 0.0000284896R$ 45,193,471 
R$ 371,405,080 		0.01%
0.00%		  47,726,796 
500
2024-02-25		R$ 7.01R$ 7.05R$ 6.90R$ 6.93-1.42%
-10.58%		 0.0000268338R$ 27,753,640 
R$ 330,521,019 		0.01%
0.00%		  47,726,796 
493
2024-02-24		R$ 6.86R$ 7.03R$ 6.80R$ 7.012.15%
-8.29%		 0.0000271961R$ 29,325,232 
R$ 334,437,865 		0.01%
0.00%		  47,726,796 
493
2024-02-23		R$ 7.11R$ 7.11R$ 6.82R$ 6.82-5.47%
-14.03%		 0.0000269252R$ 30,175,305 
R$ 325,347,395 		0.00%
0.00%		  47,726,796 
481
2024-02-22		R$ 6.57R$ 7.17R$ 6.57R$ 7.178.29%
-12.69%		 0.0000281641R$ 31,527,510 
R$ 342,283,853 		0.00%
0.00%		  47,726,796 
486
2024-02-21		R$ 7.04R$ 7.09R$ 6.63R$ 6.65-5.64%
-9.15%		 0.0000262021R$ 28,427,242 
R$ 317,391,226 		0.00%
0.00%		  47,726,796 
480
2024-02-20		R$ 7.52R$ 7.52R$ 6.91R$ 7.06-7.12%
8.71%		 0.0000273452R$ 30,923,166 
R$ 336,943,212 		0.00%
0.00%		  47,726,796 
464
2024-02-19		R$ 7.68R$ 7.76R$ 7.62R$ 7.620.13%
15.29%		 0.000029554R$ 29,483,635 
R$ 363,666,262 		0.00%
0.00%		  47,726,796 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.081 s