|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,725,742,037,852 ||| Volume (24h): R$ 751,310,280,481 ||| Número de Moedas: 703
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 133 130 | 2024-05-01
129 | 2024-05-02 | +1
130 | 2024-05-03 | -1
131 | 2024-05-04 | -1
132 | 2024-05-05 | -1
132 | 2024-05-06 |
133 | 2024-05-07 | -1
-3 |  XDC Network (XDC) | R$ 0.19
$0.04 | 1.22%
4.63% | 0.000000570723 | R$ 39,344,059
R$ 2,575,014,997 | 0.01%
0.02% | 13,913,389,846
37,913,389,841 | $25.76
$70.18 | |
XDC/AUD - A$ 0.06
XDC/BGN - 0.07 лв.
XDC/BRL - R$ 0.19
XDC/CAD - C$ 0.05
XDC/CHF - Fr. 0.03
XDC/CNY - CN¥ 0.26
XDC/CZK - Kč 0.85
XDC/DKK - kr. 0.25
XDC/EUR - € 0.03
XDC/GBP - £ 0.03
XDC/HKD - HK$ 0.29
XDC/HRK - kn 0.26
XDC/HUF - Ft 13.16
XDC/IDR - Rp 585
XDC/ILS - ₪ 0.14
XDC/INR - ₹ 3.04
XDC/JPY - ¥ 5.64
XDC/KRW - ₩ 49.52
XDC/MXN - Mex$ 0.62
XDC/MYR - RM 0.17
XDC/NOK - kr 0.40
XDC/NZD - NZ$ 0.06
XDC/PHP - ₱ 2.09
XDC/PLN - zł 0.15
XDC/RON - lei 0.17
XDC/RUB - ₽ 3.32
XDC/SEK - kr 0.39
XDC/SGD - S$ 0.05
XDC/THB - ฿ 1.34
XDC/TRY - ₺ 1.18
XDC/USD - $ 0.04
XDC/ZAR - R 0.67
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 133
2024-05-07 | R$ 0.19 | R$ 0.19 | R$ 0.19 | R$ 0.19 | 1.22%
4.63% | 0.000000570723 | R$ 39,344,059
R$ 2,575,014,997 | 0.01%
0.02% | 13,913,389,846 | 132
2024-05-06 | R$ 0.18 | R$ 0.19 | R$ 0.18 | R$ 0.19 | 2.52%
7.03% | 0.000000579002 | R$ 38,816,797
R$ 2,611,580,899 | 0.01%
0.02% | 13,913,335,623 | 132
2024-05-05 | R$ 0.19 | R$ 0.19 | R$ 0.18 | R$ 0.18 | -1.41%
1.89% | 0.000000563409 | R$ 32,949,396
R$ 2,537,453,934 | 0.01%
0.02% | 13,913,119,362 | 131
2024-05-04 | R$ 0.18 | R$ 0.19 | R$ 0.18 | R$ 0.18 | 0.59%
0.43% | 0.000000570498 | R$ 31,335,943
R$ 2,573,720,087 | 0.01%
0.02% | 13,912,903,361 | 130
2024-05-03 | R$ 0.18 | R$ 0.19 | R$ 0.18 | R$ 0.19 | 2.05%
-9.07% | 0.000000576478 | R$ 35,288,846
R$ 2,577,091,524 | 0.00%
0.02% | 13,912,713,479 | 129
2024-05-02 | R$ 0.18 | R$ 0.19 | R$ 0.18 | R$ 0.18 | 2.75%
-8.97% | 0.000000598529 | R$ 34,481,688
R$ 2,566,875,738 | 0.00%
0.02% | 13,912,495,253 | 130
2024-05-01 | R$ 0.18 | R$ 0.18 | R$ 0.18 | R$ 0.18 | -1.11%
-13.58% | 0.000000597066 | R$ 42,348,022
R$ 2,496,635,978 | 0.00%
0.02% | 13,912,241,851 | 129
2024-04-30 | R$ 0.18 | R$ 0.18 | R$ 0.17 | R$ 0.18 | 1.73%
-9.55% | 0.000000580705 | R$ 34,859,836
R$ 2,487,309,496 | 0.00%
0.02% | 13,912,018,841 | 138
2024-04-29 | R$ 0.18 | R$ 0.18 | R$ 0.18 | R$ 0.18 | -1.06%
-11.66% | 0.0000005433 | R$ 27,263,776
R$ 2,470,527,526 | 0.00%
0.02% | 13,911,821,944 | 138
2024-04-28 | R$ 0.18 | R$ 0.18 | R$ 0.18 | R$ 0.18 | -2.82%
-9.28% | 0.000000555066 | R$ 37,854,486
R$ 2,512,936,561 | 0.01%
0.02% | 13,911,567,421 | 134
2024-04-27 | R$ 0.20 | R$ 0.20 | R$ 0.18 | R$ 0.18 | -9.82%
-8.62% | 0.000000570302 | R$ 98,035,041
R$ 2,565,863,712 | 0.02%
0.02% | 13,911,349,156 | 127
2024-04-26 | R$ 0.20 | R$ 0.21 | R$ 0.20 | R$ 0.20 | 0.68%
-0.80% | 0.000000611508 | R$ 40,110,974
R$ 2,811,587,217 | 0.01%
0.02% | 13,911,136,763 | 130
2024-04-25 | R$ 0.21 | R$ 0.21 | R$ 0.20 | R$ 0.20 | -2.64%
0.31% | 0.000000601147 | R$ 39,965,111
R$ 2,786,672,351 | 0.00%
0.02% | 13,910,932,451 | 127
2024-04-24 | R$ 0.20 | R$ 0.22 | R$ 0.20 | R$ 0.20 | 2.20%
6.94% | 0.000000619171 | R$ 48,364,953
R$ 2,833,653,933 | 0.01%
0.02% | 13,910,755,311 | 132
2024-04-23 | R$ 0.20 | R$ 0.20 | R$ 0.20 | R$ 0.20 | -1.24%
4.26% | 0.000000584738 | R$ 28,854,704
R$ 2,788,951,788 | 0.00%
0.02% | 13,910,552,648 | 131
2024-04-22 | R$ 0.20 | R$ 0.21 | R$ 0.20 | R$ 0.21 | 0.95%
4.63% | 0.000000590223 | R$ 29,318,085
R$ 2,858,147,758 | 0.00%
0.02% | 13,910,318,626 | 130
2024-04-21 | R$ 0.21 | R$ 0.21 | R$ 0.20 | R$ 0.20 | -1.07%
5.74% | 0.000000600571 | R$ 26,748,970
R$ 2,831,559,963 | 0.00%
0.02% | 13,910,109,985 | 129
2024-04-20 | R$ 0.20 | R$ 0.21 | R$ 0.20 | R$ 0.21 | 0.27%
8.88% | 0.000000612478 | R$ 31,045,871
R$ 2,867,564,324 | 0.00%
0.02% | 13,909,929,760 | 126
2024-04-19 | R$ 0.20 | R$ 0.22 | R$ 0.20 | R$ 0.21 | 1.81%
-0.45% | 0.000000613533 | R$ 41,307,209
R$ 2,880,878,280 | 0.00%
0.02% | 13,909,715,336 | 125
2024-04-18 | R$ 0.19 | R$ 0.20 | R$ 0.19 | R$ 0.20 | 5.39%
-7.98% | 0.000000610286 | R$ 37,472,613
R$ 2,826,609,206 | 0.00%
0.02% | 13,909,510,080 | 127
2024-04-17 | R$ 0.20 | R$ 0.20 | R$ 0.19 | R$ 0.20 | -0.27%
-15.33% | 0.000000602082 | R$ 34,138,595
R$ 2,729,758,397 | 0.00%
0.02% | 13,909,375,920 | 130
2024-04-16 | R$ 0.20 | R$ 0.20 | R$ 0.19 | R$ 0.19 | -1.05%
-17.12% | 0.000000580147 | R$ 36,205,490
R$ 2,679,669,643 | 0.00%
0.02% | 13,909,175,870 | 125
2024-04-15 | R$ 0.19 | R$ 0.20 | R$ 0.19 | R$ 0.19 | 2.02%
-18.47% | 0.000000592656 | R$ 38,882,539
R$ 2,673,152,815 | 0.00%
0.02% | 13,908,994,468 | 128
2024-04-14 | R$ 0.19 | R$ 0.19 | R$ 0.18 | R$ 0.19 | 2.20%
-18.24% | 0.000000577532 | R$ 50,684,423
R$ 2,620,152,993 | 0.00%
0.02% | 13,908,816,541 | 124
2024-04-13 | R$ 0.20 | R$ 0.20 | R$ 0.18 | R$ 0.18 | -9.24%
-20.01% | 0.000000572528 | R$ 49,901,362
R$ 2,563,550,395 | 0.00%
0.02% | 13,908,650,046 | 128
2024-04-12 | R$ 0.22 | R$ 0.22 | R$ 0.20 | R$ 0.20 | -5.89%
-11.79% | 0.000000590396 | R$ 39,793,367
R$ 2,802,029,452 | 0.00%
0.02% | 13,908,479,007 | 138
2024-04-11 | R$ 0.22 | R$ 0.22 | R$ 0.21 | R$ 0.21 | -3.43%
-7.28% | 0.000000602803 | R$ 39,696,038
R$ 2,983,700,349 | 0.01%
0.02% | 13,908,327,514 | 138
2024-04-10 | R$ 0.22 | R$ 0.22 | R$ 0.22 | R$ 0.22 | -1.79%
-4.14% | 0.000000621423 | R$ 44,039,772
R$ 3,053,991,552 | 0.00%
0.02% | 13,908,161,136 | 138
2024-04-09 | R$ 0.23 | R$ 0.23 | R$ 0.23 | R$ 0.23 | -2.65%
-2.04% | 0.00000064761 | R$ 37,876,440
R$ 3,133,272,590 | 0.00%
0.02% | 13,907,969,999 | 135
2024-04-08 | R$ 0.23 | R$ 0.24 | R$ 0.23 | R$ 0.23 | 2.75%
-3.62% | 0.00000064338 | R$ 34,924,183
R$ 3,251,680,899 | 0.00%
0.02% | 13,907,816,769 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.009 s