Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,844,057,476,573 ||| Volume (24h): R$ 513,045,577,338 ||| Número de Moedas: 696
XPLA/AUD - A$ 0.24 XPLA/BGN - 0.28 лв. XPLA/BRL - R$ 0.79 XPLA/CAD - C$ 0.21 XPLA/CHF - Fr. 0.14 XPLA/CNY - CN¥ 1.12 XPLA/CZK - Kč 3.64 XPLA/DKK - kr. 1.08
XPLA/EUR - € 0.14 XPLA/GBP - £ 0.12 XPLA/HKD - HK$ 1.21 XPLA/HRK - kn 1.10 XPLA/HUF - Ft 56.69 XPLA/IDR - Rp 2,516 XPLA/ILS - ₪ 0.59 XPLA/INR - ₹ 12.92
XPLA/JPY - ¥ 24.70 XPLA/KRW - ₩ 213.98 XPLA/MXN - Mex$ 2.66 XPLA/MYR - RM 0.74 XPLA/NOK - kr 1.71 XPLA/NZD - NZ$ 0.26 XPLA/PHP - ₱ 8.94 XPLA/PLN - zł 0.62
XPLA/RON - lei 0.72 XPLA/RUB - ₽ 14.30 XPLA/SEK - kr 1.69 XPLA/SGD - S$ 0.21 XPLA/THB - ฿ 5.74 XPLA/TRY - ₺ 5.04 XPLA/USD - $ 0.15 XPLA/ZAR - R 2.91
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 486 2024-04-29 | R$ 0.79 | R$ 0.79 | R$ 0.79 | R$ 0.79 | 1.67% -7.65% | 0.00000245235 | R$ 3,287,006 R$ 425,045,708 | 0.00% 0.00% | 535,966,450 | 483 2024-04-28 | R$ 0.81 | R$ 0.81 | R$ 0.78 | R$ 0.81 | 0.28% -6.69% | 0.00000248059 | R$ 2,860,835 R$ 432,666,745 | 0.00% 0.00% | 535,965,541 | 485 2024-04-27 | R$ 0.83 | R$ 0.83 | R$ 0.80 | R$ 0.80 | -3.60% -1.65% | 0.00000247776 | R$ 2,491,919 R$ 429,223,066 | 0.00% 0.00% | 535,629,483 | 477 2024-04-26 | R$ 0.84 | R$ 0.86 | R$ 0.84 | R$ 0.84 | -0.29% -0.17% | 0.00000254723 | R$ 3,627,488 R$ 450,940,979 | 0.00% 0.00% | 535,630,917 | 482 2024-04-25 | R$ 0.90 | R$ 0.90 | R$ 0.84 | R$ 0.84 | -6.71% 0.16% | 0.00000252737 | R$ 4,463,210 R$ 451,044,285 | 0.00% 0.00% | 535,552,357 | 462 2024-04-24 | R$ 0.94 | R$ 0.94 | R$ 0.87 | R$ 0.90 | -5.29% 5.43% | 0.00000273477 | R$ 3,730,743 R$ 481,772,279 | 0.00% 0.00% | 535,470,676 | 456 2024-04-23 | R$ 0.90 | R$ 0.99 | R$ 0.90 | R$ 0.96 | 7.71% 7.90% | 0.00000278954 | R$ 13,709,414 R$ 512,115,188 | 0.00% 0.00% | 535,427,100 | 472 2024-04-22 | R$ 0.88 | R$ 0.90 | R$ 0.85 | R$ 0.90 | 1.64% -5.27% | 0.00000258232 | R$ 3,736,125 R$ 481,292,981 | 0.00% 0.00% | 535,388,164 | 470 2024-04-21 | R$ 0.88 | R$ 0.90 | R$ 0.88 | R$ 0.88 | 6.04% 3.86% | 0.00000260955 | R$ 2,803,010 R$ 473,542,485 | 0.00% 0.00% | 535,379,934 | 475 2024-04-20 | R$ 0.85 | R$ 0.88 | R$ 0.83 | R$ 0.88 | 3.07% 1.98% | 0.00000260392 | R$ 3,653,872 R$ 469,233,610 | 0.00% 0.00% | 535,381,132 | 473 2024-04-19 | R$ 0.85 | R$ 0.86 | R$ 0.83 | R$ 0.86 | 0.04% -16.98% | 0.0000025384 | R$ 3,679,159 R$ 458,767,348 | 0.00% 0.00% | 535,380,789 | 461 2024-04-18 | R$ 0.86 | R$ 0.86 | R$ 0.85 | R$ 0.86 | -2.34% -23.67% | 0.000002568 | R$ 2,240,975 R$ 457,804,001 | 0.00% 0.00% | 535,382,124 | 454 2024-04-17 | R$ 0.91 | R$ 0.91 | R$ 0.85 | R$ 0.88 | -3.08% -25.55% | 0.00000269721 | R$ 4,312,814 R$ 470,691,868 | 0.00% 0.00% | 535,378,659 | 449 2024-04-16 | R$ 0.92 | R$ 0.92 | R$ 0.87 | R$ 0.89 | -5.13% -23.36% | 0.00000268816 | R$ 4,185,987 R$ 477,897,737 | 0.00% 0.00% | 535,350,173 | 433 2024-04-15 | R$ 0.84 | R$ 0.93 | R$ 0.84 | R$ 0.93 | 11.45% -21.97% | 0.00000286412 | R$ 5,139,264 R$ 497,228,451 | 0.00% 0.00% | 535,351,528 | 458 2024-04-14 | R$ 0.79 | R$ 0.85 | R$ 0.79 | R$ 0.83 | -2.42% -29.86% | 0.00000255501 | R$ 4,538,929 R$ 446,158,720 | 0.00% 0.00% | 535,347,427 | 435 2024-04-13 | R$ 0.98 | R$ 0.98 | R$ 0.85 | R$ 0.85 | -15.23% -28.73% | 0.00000265292 | R$ 6,354,244 R$ 457,212,055 | 0.00% 0.00% | 535,344,211 | 439 2024-04-12 | R$ 1.09 | R$ 1.09 | R$ 1.01 | R$ 1.01 | -7.12% -13.89% | 0.00000297318 | R$ 5,412,379 R$ 543,132,483 | 0.00% 0.00% | 535,345,557 | 447 2024-04-11 | R$ 1.08 | R$ 1.12 | R$ 1.07 | R$ 1.09 | -3.98% -11.63% | 0.00000305377 | R$ 3,024,821 R$ 581,757,817 | 0.00% 0.00% | 535,305,071 | 443 2024-04-10 | R$ 1.12 | R$ 1.12 | R$ 1.10 | R$ 1.12 | 0.11% -9.94% | 0.00000316631 | R$ 3,660,355 R$ 598,913,833 | 0.00% 0.00% | 535,303,598 | 448 2024-04-09 | R$ 1.11 | R$ 1.14 | R$ 1.09 | R$ 1.13 | -3.40% -14.07% | 0.00000324497 | R$ 6,161,988 R$ 604,270,284 | 0.00% 0.00% | 535,302,281 | 442 2024-04-08 | R$ 1.17 | R$ 1.19 | R$ 1.12 | R$ 1.17 | -0.77% -20.01% | 0.00000320608 | R$ 6,158,762 R$ 623,648,383 | 0.00% 0.00% | 535,282,629 | 430 2024-04-07 | R$ 1.19 | R$ 1.20 | R$ 1.18 | R$ 1.18 | -0.85% -19.37% | 0.00000336081 | R$ 2,358,731 R$ 629,452,092 | 0.00% 0.00% | 535,283,186 | 426 2024-04-06 | R$ 1.16 | R$ 1.18 | R$ 1.16 | R$ 1.18 | 0.84% -18.97% | 0.00000337764 | R$ 4,291,299 R$ 632,547,509 | 0.00% 0.00% | 535,284,383 | 425 2024-04-05 | R$ 1.22 | R$ 1.22 | R$ 1.17 | R$ 1.17 | -5.36% -21.20% | 0.00000341178 | R$ 3,210,846 R$ 624,584,135 | 0.00% 0.00% | 535,282,658 | 415 2024-04-04 | R$ 1.25 | R$ 1.25 | R$ 1.20 | R$ 1.22 | -2.15% -15.06% | 0.00000357185 | R$ 5,010,557 R$ 654,659,290 | 0.00% 0.00% | 535,189,376 | 414 2024-04-03 | R$ 1.33 | R$ 1.33 | R$ 1.19 | R$ 1.19 | -10.38% -22.31% | 0.00000356455 | R$ 4,029,547 R$ 634,447,369 | 0.00% 0.00% | 534,194,873 | 392 2024-04-02 | R$ 1.43 | R$ 1.43 | R$ 1.32 | R$ 1.32 | -8.16% -18.25% | 0.00000397897 | R$ 8,583,972 R$ 692,053,397 | 0.00% 0.01% | 523,665,393 | 394 2024-04-01 | R$ 1.45 | R$ 1.51 | R$ 1.36 | R$ 1.44 | -0.17% -6.90% | 0.0000041276 | R$ 11,040,584 R$ 715,075,850 | 0.00% 0.01% | 495,085,081 | 406 2024-03-31 | R$ 1.44 | R$ 1.45 | R$ 1.36 | R$ 1.45 | 0.41% -8.94% | 0.00000407349 | R$ 2,978,448 R$ 717,649,288 | 0.00% 0.01% | 495,051,405 |
|