Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,598,341,197,979 ||| Volume (24h): R$ 991,096,358,764 ||| Número de Moedas: 686
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 7 | XRP (XRP) | R$ 2.59 $0.49 | -0.08% -20.15% | 0.00000802889 | R$ 9,518,621,266 R$ 142,710,948,761 | 0.96% 1.13% | 55,119,895,152 99,987,695,075  | $1,385.05 $2,512.48 | |
XRP/AUD - A$ 0.77 XRP/BGN - 0.91 лв. XRP/BRL - R$ 2.59 XRP/CAD - C$ 0.68 XRP/CHF - Fr. 0.45 XRP/CNY - CN¥ 3.58 XRP/CZK - Kč 11.71 XRP/DKK - kr. 3.46
XRP/EUR - € 0.46 XRP/GBP - £ 0.40 XRP/HKD - HK$ 3.87 XRP/HRK - kn 3.50 XRP/HUF - Ft 182.22 XRP/IDR - Rp 8,040 XRP/ILS - ₪ 1.87 XRP/INR - ₹ 41.35
XRP/JPY - ¥ 76.35 XRP/KRW - ₩ 682.62 XRP/MXN - Mex$ 8.40 XRP/MYR - RM 2.37 XRP/NOK - kr 5.44 XRP/NZD - NZ$ 0.84 XRP/PHP - ₱ 28.35 XRP/PLN - zł 2.01
XRP/RON - lei 2.31 XRP/RUB - ₽ 46.57 XRP/SEK - kr 5.41 XRP/SGD - S$ 0.67 XRP/THB - ฿ 18.19 XRP/TRY - ₺ 16.06 XRP/USD - $ 0.49 XRP/ZAR - R 9.40
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 7 2024-04-18 | R$ 2.60 | R$ 2.60 | R$ 2.56 | R$ 2.59 | -0.08% -20.15% | 0.00000802889 | R$ 9,518,621,266 R$ 142,710,948,761 | 0.96% 1.13% | 55,119,895,152 | 7 2024-04-17 | R$ 2.63 | R$ 2.68 | R$ 2.52 | R$ 2.62 | -0.34% -19.76% | 0.00000807487 | R$ 9,476,074,995 R$ 144,332,002,688 | 0.95% 1.14% | 55,119,895,152 | 7 2024-04-16 | R$ 2.58 | R$ 2.60 | R$ 2.49 | R$ 2.58 | -0.01% -19.02% | 0.0000077962 | R$ 9,930,652,571 R$ 142,051,905,078 | 0.95% 1.11% | 55,119,895,152 | 7 2024-04-15 | R$ 2.58 | R$ 2.66 | R$ 2.48 | R$ 2.54 | -1.58% -19.31% | 0.00000782875 | R$ 12,064,687,631 R$ 140,231,862,355 | 1.05% 1.11% | 55,119,895,152 | 7 2024-04-14 | R$ 2.46 | R$ 2.59 | R$ 2.40 | R$ 2.59 | 4.82% -15.09% | 0.00000767727 | R$ 14,479,750,950 R$ 142,486,754,862 | 1.10% 1.09% | 55,119,895,152 | 7 2024-04-13 | R$ 2.81 | R$ 2.81 | R$ 2.23 | R$ 2.46 | -12.26% -18.90% | 0.0000074856 | R$ 20,244,602,496 R$ 135,813,022,198 | 1.31% 1.08% | 55,119,895,152 | 7 2024-04-12 | R$ 3.10 | R$ 3.13 | R$ 2.66 | R$ 2.79 | -9.93% -6.69% | 0.00000815831 | R$ 14,601,413,178 R$ 153,977,169,604 | 1.16% 1.16% | 55,119,895,152 | 6 2024-04-11 | R$ 3.12 | R$ 3.14 | R$ 3.06 | R$ 3.09 | -1.36% 2.65% | 0.00000868623 | R$ 6,183,613,373 R$ 169,888,193,034 | 0.79% 1.21% | 55,051,549,471 | 6 2024-04-10 | R$ 3.07 | R$ 3.10 | R$ 3.00 | R$ 3.09 | 0.50% 7.23% | 0.00000875321 | R$ 11,737,245,158 R$ 170,205,582,115 | 1.26% 1.21% | 55,051,549,471 | 6 2024-04-09 | R$ 3.09 | R$ 3.22 | R$ 3.03 | R$ 3.08 | -0.36% 4.78% | 0.00000887163 | R$ 12,194,406,784 R$ 169,793,478,674 | 1.26% 1.23% | 55,051,549,471 | 6 2024-04-08 | R$ 3.01 | R$ 3.16 | R$ 2.98 | R$ 3.11 | 3.56% 0.64% | 0.0000085974 | R$ 10,174,273,738 R$ 171,476,079,420 | 1.08% 1.19% | 55,051,549,471 | 7 2024-04-07 | R$ 3.01 | R$ 3.05 | R$ 2.99 | R$ 3.01 | 0.16% -5.43% | 0.00000857034 | R$ 4,690,476,900 R$ 165,875,323,495 | 0.77% 1.19% | 55,051,549,471 | 7 2024-04-06 | R$ 2.98 | R$ 3.02 | R$ 2.97 | R$ 3.01 | 0.99% -4.41% | 0.00000860857 | R$ 4,412,211,973 R$ 165,613,166,479 | 0.73% 1.20% | 55,051,549,471 | 7 2024-04-05 | R$ 3.00 | R$ 3.00 | R$ 2.89 | R$ 2.97 | -0.94% -6.82% | 0.00000865117 | R$ 7,763,898,144 R$ 163,734,378,231 | 0.83% 1.21% | 55,051,549,471 | 7 2024-04-04 | R$ 2.90 | R$ 3.09 | R$ 2.84 | R$ 2.99 | 3.04% -5.00% | 0.00000865624 | R$ 11,041,246,432 R$ 164,610,092,801 | 1.18% 1.21% | 55,051,549,471 | 7 2024-04-03 | R$ 2.97 | R$ 3.00 | R$ 2.88 | R$ 2.92 | -1.71% -5.92% | 0.00000870846 | R$ 8,358,431,223 R$ 160,221,427,069 | 0.85% 1.20% | 54,942,400,126 | 7 2024-04-02 | R$ 3.09 | R$ 3.12 | R$ 2.94 | R$ 2.96 | -4.29% -7.34% | 0.00000894606 | R$ 10,983,074,252 R$ 162,694,839,377 | 0.86% 1.23% | 54,942,400,126 | 6 2024-04-01 | R$ 3.16 | R$ 3.17 | R$ 3.00 | R$ 3.07 | -2.69% -4.32% | 0.00000877396 | R$ 8,881,231,109 R$ 168,621,266,401 | 0.89% 1.22% | 54,942,400,126 | 6 2024-03-31 | R$ 3.12 | R$ 3.16 | R$ 3.12 | R$ 3.15 | 1.25% -0.73% | 0.00000882593 | R$ 3,800,403,285 R$ 173,297,174,447 | 0.61% 1.22% | 54,942,400,126 | 6 2024-03-30 | R$ 3.16 | R$ 3.18 | R$ 3.11 | R$ 3.12 | -1.48% 0.51% | 0.00000891753 | R$ 5,222,603,142 R$ 171,279,253,714 | 0.82% 1.23% | 54,942,400,126 | 6 2024-03-29 | R$ 3.13 | R$ 3.22 | R$ 3.06 | R$ 3.17 | 1.06% 3.38% | 0.0000090276 | R$ 9,396,981,010 R$ 173,904,104,736 | 1.14% 1.25% | 54,942,400,126 | 6 2024-03-28 | R$ 3.05 | R$ 3.17 | R$ 3.02 | R$ 3.12 | 2.14% -2.67% | 0.00000883127 | R$ 8,911,590,129 R$ 171,076,321,427 | 0.91% 1.22% | 54,884,241,878 | 6 2024-03-27 | R$ 3.14 | R$ 3.16 | R$ 3.03 | R$ 3.04 | -3.28% -0.12% | 0.00000880469 | R$ 9,885,409,085 R$ 167,014,283,540 | 0.89% 1.22% | 54,884,241,878 | 6 2024-03-26 | R$ 3.19 | R$ 3.25 | R$ 3.12 | R$ 3.15 | -1.22% 8.18% | 0.0000090298 | R$ 8,966,199,496 R$ 172,761,292,003 | 0.88% 1.25% | 54,884,241,878 | 6 2024-03-25 | R$ 3.17 | R$ 3.30 | R$ 3.14 | R$ 3.20 | 1.12% -1.28% | 0.00000916049 | R$ 10,213,672,604 R$ 175,837,898,408 | 0.96% 1.27% | 54,884,241,878 | 6 2024-03-24 | R$ 3.09 | R$ 3.18 | R$ 3.08 | R$ 3.17 | 2.38% 2.28% | 0.00000941402 | R$ 6,165,694,348 R$ 173,938,312,316 | 0.86% 1.30% | 54,884,241,878 | 6 2024-03-23 | R$ 3.05 | R$ 3.16 | R$ 3.03 | R$ 3.10 | 1.38% 2.58% | 0.00000962265 | R$ 5,797,118,825 R$ 169,918,947,112 | 0.82% 1.31% | 54,884,241,878 | 6 2024-03-22 | R$ 3.19 | R$ 3.20 | R$ 2.99 | R$ 3.04 | -4.72% -3.74% | 0.0000096066 | R$ 10,219,901,695 R$ 166,828,372,923 | 0.96% 1.31% | 54,884,241,878 | 6 2024-03-21 | R$ 3.04 | R$ 3.25 | R$ 2.98 | R$ 3.19 | 4.81% -4.18% | 0.00000979477 | R$ 13,947,972,152 R$ 174,923,875,540 | 1.21% 1.34% | 54,884,241,878 | 6 2024-03-20 | R$ 2.94 | R$ 3.11 | R$ 2.87 | R$ 3.08 | 4.51% -11.35% | 0.000009016 | R$ 13,797,388,224 R$ 169,041,716,435 | 0.85% 1.25% | 54,884,241,878 |
|