CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,288,337,348,616 ||| Volume (24h): R$ 730,238,774,147 ||| Número de Moedas: 1043

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
4 XRP (XRP)R$ 1.45
$0.26
0.860032%
4.56342%
 0.0000199468R$ 15,219,382,078 
R$ 65,405,467,633 
2.08%
2.86%
 45,248,061,374 
99,990,867,835 
$631.31
$1,395.09
XRP XRP =
BRL

XRP/AUD - A$ 0.36
XRP/BGN - 0.43 лв.
XRP/BRL - R$ 1.45
XRP/CAD - C$ 0.34
XRP/CHF - Fr. 0.23
XRP/CNY - CN¥ 1.73
XRP/CZK - 5.96
XRP/DKK - kr. 1.63
XRP/EUR - 0.22
XRP/GBP - £ 0.20
XRP/HKD - HK$ 2.00
XRP/HRK - kn 1.66
XRP/HUF - Ft 79.84
XRP/IDR - Rp 3,803
XRP/ILS - 0.87
XRP/INR - 19.03
XRP/JPY - ¥ 27.06
XRP/KRW - 293.08
XRP/MXN - Mex$ 5.43
XRP/MYR - RM 1.07
XRP/NOK - kr 2.40
XRP/NZD - NZ$ 0.39
XRP/PHP - 12.55
XRP/PLN - 1.00
XRP/RON - lei 1.07
XRP/RUB - 19.81
XRP/SEK - kr 2.27
XRP/SGD - S$ 0.35
XRP/THB - ฿ 8.09
XRP/TRY - 2.06
XRP/USD - $ 0.26
XRP/ZAR - R 4.19
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
4
2020-10-23
R$ 1.43R$ 1.45R$ 1.43R$ 1.450.860032%
4.56342%
 0.0000199468R$ 15,219,382,078 
R$ 65,405,467,633 
2.08%
2.86%
 45,248,061,374 
4
2020-10-22
R$ 1.43R$ 1.47R$ 1.43R$ 1.473.54505%
6.78235%
 0.000020036R$ 15,450,131,644 
R$ 66,426,651,911 
2.01%
2.87%
 45,248,061,374 
4
2020-10-21
R$ 1.37R$ 1.42R$ 1.37R$ 1.423.84852%
1.74705%
 0.0000192596R$ 12,198,082,954 
R$ 64,258,397,265 
1.46%
2.80%
 45,248,061,374 
4
2020-10-20
R$ 1.38R$ 1.39R$ 1.36R$ 1.37-1.27518%
-4.60922%
 0.0000204626R$ 8,711,085,894 
R$ 61,848,358,498 
1.39%
2.92%
 45,248,061,374 
4
2020-10-19
R$ 1.36R$ 1.40R$ 1.35R$ 1.392.13046%
-4.01481%
 0.0000210668R$ 8,122,429,521 
R$ 62,804,283,676 
1.53%
2.95%
 45,248,061,374 
4
2020-10-18
R$ 1.36R$ 1.37R$ 1.36R$ 1.370.148095%
-5.09464%
 0.0000211744R$ 6,801,070,957 
R$ 61,950,213,744 
1.52%
2.94%
 45,248,061,374 
4
2020-10-17
R$ 1.35R$ 1.37R$ 1.35R$ 1.360.180738%
-6.42144%
 0.0000212269R$ 6,730,207,743 
R$ 61,524,288,991 
1.47%
2.96%
 45,248,061,374 
4
2020-10-16
R$ 1.39R$ 1.40R$ 1.35R$ 1.36-2.62005%
-4.26279%
 0.0000212136R$ 9,245,631,671 
R$ 61,397,276,791 
1.51%
2.96%
 45,236,261,748 
4
2020-10-15
R$ 1.40R$ 1.40R$ 1.38R$ 1.38-1.23802%
-2.36867%
 0.0000213925R$ 9,289,750,782 
R$ 62,399,168,807 
1.55%
2.97%
 45,236,261,748 
4
2020-10-14
R$ 1.44R$ 1.44R$ 1.39R$ 1.39-3.11512%
0.269332%
 0.0000218305R$ 10,869,468,526 
R$ 62,955,431,881 
1.90%
3.03%
 45,236,261,748 
4
2020-10-13
R$ 1.43R$ 1.45R$ 1.42R$ 1.43-0.589684%
5.08657%
 0.0000224073R$ 11,975,607,434 
R$ 64,607,556,918 
1.95%
3.10%
 45,236,261,748 
4
2020-10-12
R$ 1.41R$ 1.42R$ 1.39R$ 1.420.817429%
2.20742%
 0.0000220401R$ 11,396,654,904 
R$ 64,222,945,251 
1.79%
3.05%
 45,162,407,484 
4
2020-10-11
R$ 1.41R$ 1.43R$ 1.41R$ 1.41-0.963925%
2.99827%
 0.0000223993R$ 10,315,093,872 
R$ 63,632,834,853 
1.97%
3.09%
 45,162,407,484 
4
2020-10-10
R$ 1.40R$ 1.42R$ 1.40R$ 1.422.49238%
9.88717%
 0.0000226176R$ 10,805,979,724 
R$ 64,252,177,364 
1.88%
3.12%
 45,162,407,484 
4
2020-10-09
R$ 1.39R$ 1.41R$ 1.39R$ 1.400.558606%
9.07725%
 0.0000228574R$ 11,635,914,417 
R$ 63,231,157,171 
2.01%
3.14%
 45,162,407,484 
4
2020-10-08
R$ 1.39R$ 1.41R$ 1.36R$ 1.411.29915%
6.03701%
 0.0000231111R$ 10,991,729,602 
R$ 63,664,754,080 
1.39%
3.20%
 45,162,407,484 
4
2020-10-07
R$ 1.37R$ 1.40R$ 1.37R$ 1.401.93388%
3.72509%
 0.0000233393R$ 10,852,372,846 
R$ 63,035,212,953 
1.77%
3.23%
 45,162,407,484 
4
2020-10-06
R$ 1.40R$ 1.45R$ 1.36R$ 1.37-2.61747%
1.39815%
 0.0000231558R$ 17,097,702,411 
R$ 61,889,188,150 
2.36%
3.20%
 45,162,407,484 
4
2020-10-05
R$ 1.39R$ 1.41R$ 1.38R$ 1.401.32865%
1.80065%
 0.0000233015R$ 11,923,060,902 
R$ 63,103,913,740 
1.88%
3.19%
 45,162,407,484 
4
2020-10-04
R$ 1.32R$ 1.41R$ 1.32R$ 1.415.65984%
2.31727%
 0.0000232211R$ 10,353,136,917 
R$ 63,485,198,458 
1.36%
3.17%
 45,162,407,484 
4
2020-10-03
R$ 1.33R$ 1.33R$ 1.33R$ 1.330.637773%
-3.48067%
 0.0000221046R$ 7,229,365,230 
R$ 59,948,570,148 
1.21%
3.02%
 45,162,407,484 
4
2020-10-02
R$ 1.35R$ 1.36R$ 1.31R$ 1.33-1.74333%
-4.30815%
 0.0000221311R$ 10,523,685,733 
R$ 59,998,673,153 
1.40%
3.04%
 45,162,407,484 
4
2020-10-01
R$ 1.37R$ 1.38R$ 1.33R$ 1.35-1.25273%
2.7743%
 0.0000224578R$ 7,315,429,741 
R$ 60,833,820,687 
1.32%
3.08%
 45,162,407,484 
4
2020-09-30
R$ 1.36R$ 1.36R$ 1.35R$ 1.35-0.448365%
7.04892%
 0.0000224464R$ 6,485,724,733 
R$ 61,129,948,908 
1.45%
3.07%
 45,136,163,236 
4
2020-09-29
R$ 1.36R$ 1.39R$ 1.36R$ 1.36-1.33065%
3.82555%
 0.0000224646R$ 7,261,603,028 
R$ 61,496,917,581 
1.53%
3.08%
 45,136,163,236 
4
2020-09-28
R$ 1.39R$ 1.40R$ 1.38R$ 1.401.70448%
6.02662%
 0.0000226179R$ 6,962,061,772 
R$ 62,976,785,189 
1.37%
3.10%
 45,136,163,236 
4
2020-09-27
R$ 1.35R$ 1.36R$ 1.33R$ 1.350.104671%
-1.63204%
 0.0000225525R$ 5,462,348,021 
R$ 60,836,045,145 
1.26%
3.10%
 45,097,364,449 
4
2020-09-26
R$ 1.35R$ 1.36R$ 1.33R$ 1.35-0.311798%
-3.44134%
 0.0000225409R$ 6,777,674,722 
R$ 60,817,055,531 
1.53%
3.10%
 45,097,364,449 
4
2020-09-25
R$ 1.30R$ 1.36R$ 1.28R$ 1.354.06631%
-2.97474%
 0.0000226109R$ 7,634,034,791 
R$ 60,744,799,369 
1.50%
3.11%
 45,097,364,449 
4
2020-09-24
R$ 1.23R$ 1.28R$ 1.23R$ 1.283.56025%
-7.89182%
 0.0000218026R$ 7,155,259,346 
R$ 57,739,654,243 
1.39%
3.02%
 45,097,364,449