Top Criptomoedas Capitalização de Mercado Total: R$ 35,521,575,635,003 ||| Volume (24h): R$ 1,239,004,388,112 ||| Número de Moedas: 708
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 3 4 | 2025-07-07 4 | 2025-07-08 | 4 | 2025-07-09 | 4 | 2025-07-10 | 3 | 2025-07-11 | +1 3 | 2025-07-12 | 3 | 2025-07-13 | +1 | XRP (XRP) | R$ 15.60 $2.80 | 0.79% 25.65% | 0.0000237645 | R$ 41,547,747,082 R$ 922,297,365,826 | 3.35% 2.60% | 59,131,625,363 99,985,946,231  | $8,336.37 $14,096.00 | |
XRP/AUD - A$ 4.26 XRP/BGN - 4.69 лв. XRP/BRL - R$ 15.60 XRP/CAD - C$ 3.84 XRP/CHF - Fr. 2.23 XRP/CNY - CN¥ 20.10 XRP/CZK - Kč 59.17 XRP/DKK - kr. 17.90
XRP/EUR - € 2.40 XRP/GBP - £ 2.08 XRP/HKD - HK$ 22.01 XRP/HRK - kn 18.07 XRP/HUF - Ft 958.77 XRP/IDR - Rp 45,512 XRP/ILS - ₪ 9.34 XRP/INR - ₹ 240.70
XRP/JPY - ¥ 413.33 XRP/KRW - ₩ 3,867.61 XRP/MXN - Mex$ 52.27 XRP/MYR - RM 11.93 XRP/NOK - kr 28.42 XRP/NZD - NZ$ 4.67 XRP/PHP - ₱ 158.41 XRP/PLN - zł 10.23
XRP/RON - lei 12.19 XRP/RUB - ₽ 218.90 XRP/SEK - kr 26.82 XRP/SGD - S$ 3.59 XRP/THB - ฿ 90.99 XRP/TRY - ₺ 112.66 XRP/USD - $ 2.80 XRP/ZAR - R 50.33
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 3 2025-07-13 | R$ 15.23 | R$ 15.60 | R$ 15.18 | R$ 15.60 | 0.79% 25.65% | 0.0000237645 | R$ 41,547,747,082 R$ 922,297,365,826 | 3.35% 2.60% | 59,131,625,363 | 3 2025-07-12 | R$ 15.21 | R$ 15.80 | R$ 14.88 | R$ 15.25 | 0.21% 23.56% | 0.0000233371 | R$ 48,072,737,098 R$ 901,490,038,013 | 3.70% 2.55% | 59,131,625,363 | 3 2025-07-11 | R$ 14.06 | R$ 16.11 | R$ 13.93 | R$ 15.13 | 7.52% 23.12% | 0.0000232667 | R$ 89,242,374,137 R$ 894,842,353,421 | 3.85% 2.54% | 59,131,625,363 | 4 2025-07-10 | R$ 13.43 | R$ 14.26 | R$ 13.39 | R$ 14.20 | 5.78% 12.70% | 0.0000219327 | R$ 33,719,896,933 R$ 838,915,305,092 | 1.61% 3.25% | 59,068,187,926 | 4 2025-07-09 | R$ 12.59 | R$ 13.20 | R$ 12.53 | R$ 13.10 | 4.06% 7.60% | 0.0000216019 | R$ 27,732,645,975 R$ 773,880,679,470 | 1.96% 3.24% | 59,068,187,926 | 4 2025-07-08 | R$ 12.46 | R$ 12.73 | R$ 12.35 | R$ 12.68 | 1.56% 6.41% | 0.0000212071 | R$ 16,976,674,848 R$ 749,228,102,881 | 1.60% 3.18% | 59,068,187,926 | 4 2025-07-07 | R$ 12.31 | R$ 12.72 | R$ 12.25 | R$ 12.33 | 0.12% 1.62% | 0.0000210116 | R$ 24,098,260,781 R$ 728,525,667,362 | 2.27% 3.15% | 59,068,187,926 | 4 2025-07-06 | R$ 12.02 | R$ 12.39 | R$ 11.99 | R$ 12.31 | 2.45% 2.92% | 0.0000207957 | R$ 13,513,251,405 R$ 727,368,824,256 | 1.57% 3.13% | 59,068,187,926 | 4 2025-07-05 | R$ 12.04 | R$ 12.10 | R$ 11.94 | R$ 12.02 | -0.13% 1.51% | 0.0000204934 | R$ 6,369,892,039 R$ 709,998,058,441 | 0.92% 3.08% | 59,068,187,926 | 4 2025-07-04 | R$ 12.23 | R$ 12.26 | R$ 11.92 | R$ 12.02 | -1.57% 3.75% | 0.0000205561 | R$ 11,285,362,061 R$ 709,743,911,574 | 1.12% 3.09% | 59,068,187,926 | 4 2025-07-03 | R$ 12.13 | R$ 12.50 | R$ 12.10 | R$ 12.25 | 0.98% 7.20% | 0.0000205847 | R$ 20,172,447,035 R$ 723,314,320,453 | 1.65% 3.10% | 59,068,187,926 | 4 2025-07-02 | R$ 11.86 | R$ 12.42 | R$ 11.81 | R$ 12.20 | 2.89% 2.31% | 0.00002053 | R$ 21,007,073,771 R$ 720,648,641,566 | 1.57% 3.08% | 59,068,187,926 | 4 2025-07-01 | R$ 12.16 | R$ 12.23 | R$ 11.70 | R$ 11.80 | -3.00% -0.81% | 0.0000205627 | R$ 17,391,636,642 R$ 696,158,211,365 | 1.70% 3.07% | 59,005,546,715 | 4 2025-06-30 | R$ 12.11 | R$ 12.69 | R$ 11.92 | R$ 12.28 | 1.42% 3.33% | 0.0000208908 | R$ 20,722,701,638 R$ 724,853,762,836 | 1.91% 3.12% | 59,005,546,715 | 4 2025-06-29 | R$ 11.98 | R$ 12.15 | R$ 11.94 | R$ 12.10 | 1.04% 9.67% | 0.0000203677 | R$ 8,331,418,422 R$ 713,731,055,117 | 1.00% 3.06% | 59,005,546,715 | 4 2025-06-28 | R$ 11.74 | R$ 12.09 | R$ 11.72 | R$ 11.97 | 2.05% 7.04% | 0.0000203572 | R$ 11,229,163,010 R$ 706,402,401,787 | 1.61% 3.06% | 59,005,546,715 | 4 2025-06-27 | R$ 11.54 | R$ 11.78 | R$ 11.36 | R$ 11.73 | 1.71% 0.97% | 0.0000199941 | R$ 16,835,947,185 R$ 692,376,972,566 | 1.64% 3.01% | 59,005,546,715 | 4 2025-06-26 | R$ 12.15 | R$ 12.27 | R$ 11.68 | R$ 11.70 | -3.60% -2.80% | 0.0000196819 | R$ 16,902,074,106 R$ 690,331,067,723 | 1.54% 2.97% | 59,005,546,715 | 4 2025-06-25 | R$ 12.07 | R$ 12.26 | R$ 11.98 | R$ 12.04 | -0.24% 0.69% | 0.0000203657 | R$ 14,514,910,676 R$ 710,411,701,856 | 1.25% 3.06% | 59,005,546,715 | 4 2025-06-24 | R$ 11.90 | R$ 12.15 | R$ 11.73 | R$ 12.03 | 1.20% 1.19% | 0.0000206523 | R$ 19,719,287,593 R$ 709,156,683,208 | 1.59% 3.08% | 58,938,652,386 | 4 2025-06-23 | R$ 11.14 | R$ 11.99 | R$ 10.89 | R$ 11.99 | 7.64% -3.64% | 0.0000205257 | R$ 25,254,426,626 R$ 706,594,330,771 | 1.63% 3.06% | 58,938,652,386 | 4 2025-06-22 | R$ 11.38 | R$ 11.51 | R$ 10.58 | R$ 11.10 | -1.39% -7.09% | 0.0000199601 | R$ 28,252,744,731 R$ 654,066,472,061 | 1.83% 2.96% | 58,938,652,386 | 4 2025-06-21 | R$ 11.69 | R$ 11.82 | R$ 11.21 | R$ 11.27 | -3.64% -4.63% | 0.000020136 | R$ 13,316,128,499 R$ 663,958,432,927 | 1.37% 2.98% | 58,938,652,386 | 4 2025-06-20 | R$ 11.90 | R$ 11.96 | R$ 11.49 | R$ 11.65 | -2.13% -1.30% | 0.0000205259 | R$ 14,428,198,032 R$ 686,442,259,036 | 1.18% 3.04% | 58,938,652,386 | 4 2025-06-19 | R$ 11.91 | R$ 11.97 | R$ 11.78 | R$ 11.89 | -0.14% -1.32% | 0.0000206882 | R$ 9,650,265,899 R$ 700,598,083,759 | 1.07% 3.06% | 58,938,652,386 | 4 2025-06-18 | R$ 11.87 | R$ 11.97 | R$ 11.65 | R$ 11.92 | 0.25% -4.45% | 0.0000207093 | R$ 15,391,088,087 R$ 702,308,438,480 | 1.29% 3.06% | 58,938,652,386 | 4 2025-06-17 | R$ 12.31 | R$ 12.38 | R$ 11.80 | R$ 11.88 | -3.85% -6.16% | 0.0000206627 | R$ 21,942,802,769 R$ 699,490,501,867 | 1.53% 3.05% | 58,881,764,070 | 4 2025-06-16 | R$ 12.02 | R$ 12.95 | R$ 11.94 | R$ 12.50 | 4.05% -2.82% | 0.0000210664 | R$ 25,780,070,547 R$ 735,888,771,702 | 1.93% 3.13% | 58,881,764,070 | 4 2025-06-15 | R$ 11.87 | R$ 12.06 | R$ 11.87 | R$ 12.01 | 1.08% -4.44% | 0.0000205388 | R$ 8,465,763,492 R$ 707,229,684,432 | 0.97% 3.03% | 58,881,764,070 | 4 2025-06-14 | R$ 11.91 | R$ 12.07 | R$ 11.74 | R$ 11.88 | -0.25% -1.62% | 0.0000203185 | R$ 11,089,733,008 R$ 699,648,854,984 | 1.23% 3.01% | 58,881,764,070 |
|