CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,288,337,348,616 ||| Volume (24h): R$ 730,238,774,147 ||| Número de Moedas: 1043

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
4 XRP (XRP)R$ 1.45
$0.26		0.860032%
4.56342%		 0.0000199468R$ 15,219,382,078 
R$ 65,405,467,633 		2.08%
2.86% 		 45,248,061,374 
99,990,867,835 		$631.31
$1,395.09
XRP XRP =
BRL

XRP/AUD - A$ 0.36
XRP/BGN - 0.43 лв.
XRP/BRL - R$ 1.45
XRP/CAD - C$ 0.34
XRP/CHF - Fr. 0.23
XRP/CNY - CN¥ 1.73
XRP/CZK - Kč 5.96
XRP/DKK - kr. 1.63
XRP/EUR - € 0.22
XRP/GBP - £ 0.20
XRP/HKD - HK$ 2.00
XRP/HRK - kn 1.66
XRP/HUF - Ft 79.84
XRP/IDR - Rp 3,803
XRP/ILS - ₪ 0.87
XRP/INR - ₹ 19.03
XRP/JPY - ¥ 27.06
XRP/KRW - ₩ 293.08
XRP/MXN - Mex$ 5.43
XRP/MYR - RM 1.07
XRP/NOK - kr 2.40
XRP/NZD - NZ$ 0.39
XRP/PHP - ₱ 12.55
XRP/PLN - zł 1.00
XRP/RON - lei 1.07
XRP/RUB - ₽ 19.81
XRP/SEK - kr 2.27
XRP/SGD - S$ 0.35
XRP/THB - ฿ 8.09
XRP/TRY - ₺ 2.06
XRP/USD - $ 0.26
XRP/ZAR - R 4.19
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
4
2020-10-23		R$ 1.43R$ 1.45R$ 1.43R$ 1.450.860032%
4.56342%		 0.0000199468R$ 15,219,382,078 
R$ 65,405,467,633 		2.08%
2.86%		  45,248,061,374 
4
2020-10-22		R$ 1.43R$ 1.47R$ 1.43R$ 1.473.54505%
6.78235%		 0.000020036R$ 15,450,131,644 
R$ 66,426,651,911 		2.01%
2.87%		  45,248,061,374 
4
2020-10-21		R$ 1.37R$ 1.42R$ 1.37R$ 1.423.84852%
1.74705%		 0.0000192596R$ 12,198,082,954 
R$ 64,258,397,265 		1.46%
2.80%		  45,248,061,374 
4
2020-10-20		R$ 1.38R$ 1.39R$ 1.36R$ 1.37-1.27518%
-4.60922%		 0.0000204626R$ 8,711,085,894 
R$ 61,848,358,498 		1.39%
2.92%		  45,248,061,374 
4
2020-10-19		R$ 1.36R$ 1.40R$ 1.35R$ 1.392.13046%
-4.01481%		 0.0000210668R$ 8,122,429,521 
R$ 62,804,283,676 		1.53%
2.95%		  45,248,061,374 
4
2020-10-18		R$ 1.36R$ 1.37R$ 1.36R$ 1.370.148095%
-5.09464%		 0.0000211744R$ 6,801,070,957 
R$ 61,950,213,744 		1.52%
2.94%		  45,248,061,374 
4
2020-10-17		R$ 1.35R$ 1.37R$ 1.35R$ 1.360.180738%
-6.42144%		 0.0000212269R$ 6,730,207,743 
R$ 61,524,288,991 		1.47%
2.96%		  45,248,061,374 
4
2020-10-16		R$ 1.39R$ 1.40R$ 1.35R$ 1.36-2.62005%
-4.26279%		 0.0000212136R$ 9,245,631,671 
R$ 61,397,276,791 		1.51%
2.96%		  45,236,261,748 
4
2020-10-15		R$ 1.40R$ 1.40R$ 1.38R$ 1.38-1.23802%
-2.36867%		 0.0000213925R$ 9,289,750,782 
R$ 62,399,168,807 		1.55%
2.97%		  45,236,261,748 
4
2020-10-14		R$ 1.44R$ 1.44R$ 1.39R$ 1.39-3.11512%
0.269332%		 0.0000218305R$ 10,869,468,526 
R$ 62,955,431,881 		1.90%
3.03%		  45,236,261,748 
4
2020-10-13		R$ 1.43R$ 1.45R$ 1.42R$ 1.43-0.589684%
5.08657%		 0.0000224073R$ 11,975,607,434 
R$ 64,607,556,918 		1.95%
3.10%		  45,236,261,748 
4
2020-10-12		R$ 1.41R$ 1.42R$ 1.39R$ 1.420.817429%
2.20742%		 0.0000220401R$ 11,396,654,904 
R$ 64,222,945,251 		1.79%
3.05%		  45,162,407,484 
4
2020-10-11		R$ 1.41R$ 1.43R$ 1.41R$ 1.41-0.963925%
2.99827%		 0.0000223993R$ 10,315,093,872 
R$ 63,632,834,853 		1.97%
3.09%		  45,162,407,484 
4
2020-10-10		R$ 1.40R$ 1.42R$ 1.40R$ 1.422.49238%
9.88717%		 0.0000226176R$ 10,805,979,724 
R$ 64,252,177,364 		1.88%
3.12%		  45,162,407,484 
4
2020-10-09		R$ 1.39R$ 1.41R$ 1.39R$ 1.400.558606%
9.07725%		 0.0000228574R$ 11,635,914,417 
R$ 63,231,157,171 		2.01%
3.14%		  45,162,407,484 
4
2020-10-08		R$ 1.39R$ 1.41R$ 1.36R$ 1.411.29915%
6.03701%		 0.0000231111R$ 10,991,729,602 
R$ 63,664,754,080 		1.39%
3.20%		  45,162,407,484 
4
2020-10-07		R$ 1.37R$ 1.40R$ 1.37R$ 1.401.93388%
3.72509%		 0.0000233393R$ 10,852,372,846 
R$ 63,035,212,953 		1.77%
3.23%		  45,162,407,484 
4
2020-10-06		R$ 1.40R$ 1.45R$ 1.36R$ 1.37-2.61747%
1.39815%		 0.0000231558R$ 17,097,702,411 
R$ 61,889,188,150 		2.36%
3.20%		  45,162,407,484 
4
2020-10-05		R$ 1.39R$ 1.41R$ 1.38R$ 1.401.32865%
1.80065%		 0.0000233015R$ 11,923,060,902 
R$ 63,103,913,740 		1.88%
3.19%		  45,162,407,484 
4
2020-10-04		R$ 1.32R$ 1.41R$ 1.32R$ 1.415.65984%
2.31727%		 0.0000232211R$ 10,353,136,917 
R$ 63,485,198,458 		1.36%
3.17%		  45,162,407,484 
4
2020-10-03		R$ 1.33R$ 1.33R$ 1.33R$ 1.330.637773%
-3.48067%		 0.0000221046R$ 7,229,365,230 
R$ 59,948,570,148 		1.21%
3.02%		  45,162,407,484 
4
2020-10-02		R$ 1.35R$ 1.36R$ 1.31R$ 1.33-1.74333%
-4.30815%		 0.0000221311R$ 10,523,685,733 
R$ 59,998,673,153 		1.40%
3.04%		  45,162,407,484 
4
2020-10-01		R$ 1.37R$ 1.38R$ 1.33R$ 1.35-1.25273%
2.7743%		 0.0000224578R$ 7,315,429,741 
R$ 60,833,820,687 		1.32%
3.08%		  45,162,407,484 
4
2020-09-30		R$ 1.36R$ 1.36R$ 1.35R$ 1.35-0.448365%
7.04892%		 0.0000224464R$ 6,485,724,733 
R$ 61,129,948,908 		1.45%
3.07%		  45,136,163,236 
4
2020-09-29		R$ 1.36R$ 1.39R$ 1.36R$ 1.36-1.33065%
3.82555%		 0.0000224646R$ 7,261,603,028 
R$ 61,496,917,581 		1.53%
3.08%		  45,136,163,236 
4
2020-09-28		R$ 1.39R$ 1.40R$ 1.38R$ 1.401.70448%
6.02662%		 0.0000226179R$ 6,962,061,772 
R$ 62,976,785,189 		1.37%
3.10%		  45,136,163,236 
4
2020-09-27		R$ 1.35R$ 1.36R$ 1.33R$ 1.350.104671%
-1.63204%		 0.0000225525R$ 5,462,348,021 
R$ 60,836,045,145 		1.26%
3.10%		  45,097,364,449 
4
2020-09-26		R$ 1.35R$ 1.36R$ 1.33R$ 1.35-0.311798%
-3.44134%		 0.0000225409R$ 6,777,674,722 
R$ 60,817,055,531 		1.53%
3.10%		  45,097,364,449 
4
2020-09-25		R$ 1.30R$ 1.36R$ 1.28R$ 1.354.06631%
-2.97474%		 0.0000226109R$ 7,634,034,791 
R$ 60,744,799,369 		1.50%
3.11%		  45,097,364,449 
4
2020-09-24		R$ 1.23R$ 1.28R$ 1.23R$ 1.283.56025%
-7.89182%		 0.0000218026R$ 7,155,259,346 
R$ 57,739,654,243 		1.39%
3.02%		  45,097,364,449 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2020, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0068 s