CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2022      Capitalização de Mercado Total: R$ 4,724,385,370,071 ||| Volume (24h): R$ 372,336,460,376 ||| Número de Moedas: 674

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
7 XRP (XRP)R$ 2.03
$0.39
1.00%
-3.37%
 0.0000228183R$ 4,064,271,625 
R$ 102,068,745,971 
1.09%
2.16%
 50,260,446,248 
99,989,199,669 
$1,013.99
$2,017.25
XRP XRP =
BRL

XRP/AUD - A$ 0.58
XRP/BGN - 0.72 лв.
XRP/BRL - R$ 2.03
XRP/CAD - C$ 0.53
XRP/CHF - Fr. 0.37
XRP/CNY - CN¥ 2.71
XRP/CZK - 9.01
XRP/DKK - kr. 2.76
XRP/EUR - 0.37
XRP/GBP - £ 0.32
XRP/HKD - HK$ 3.02
XRP/HRK - kn 2.80
XRP/HUF - Ft 152.31
XRP/IDR - Rp 6,042
XRP/ILS - 1.33
XRP/INR - 31.97
XRP/JPY - ¥ 53.15
XRP/KRW - 510.96
XRP/MXN - Mex$ 7.66
XRP/MYR - RM 1.71
XRP/NOK - kr 3.89
XRP/NZD - NZ$ 0.61
XRP/PHP - 21.54
XRP/PLN - 1.74
XRP/RON - lei 1.82
XRP/RUB - 23.49
XRP/SEK - kr 4.04
XRP/SGD - S$ 0.53
XRP/THB - ฿ 13.58
XRP/TRY - 7.23
XRP/USD - $ 0.39
XRP/ZAR - R 6.72
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
7
2022-12-07
R$ 2.05R$ 2.05R$ 2.02R$ 2.031.00%
-3.37%
 0.0000228183R$ 4,064,271,625 
R$ 102,068,745,971 
1.09%
2.16%
 50,260,446,248 
7
2022-12-06
R$ 2.06R$ 2.07R$ 2.02R$ 2.070.65%
-1.60%
 0.0000229602R$ 4,303,876,977 
R$ 104,091,876,523 
1.12%
2.17%
 50,260,446,248 
7
2022-12-05
R$ 2.04R$ 2.06R$ 2.00R$ 2.03-0.35%
-0.19%
 0.0000229498R$ 4,645,635,624 
R$ 102,213,966,953 
1.08%
2.17%
 50,260,446,248 
7
2022-12-04
R$ 2.02R$ 2.05R$ 2.02R$ 2.040.64%
-1.52%
 0.0000228155R$ 2,350,310,323 
R$ 102,358,558,661 
0.72%
2.16%
 50,260,446,248 
7
2022-12-03
R$ 2.07R$ 2.07R$ 2.02R$ 2.03-1.91%
-2.11%
 0.0000229682R$ 2,601,419,249 
R$ 101,921,162,911 
0.80%
2.18%
 50,260,446,248 
7
2022-12-02
R$ 2.06R$ 2.06R$ 2.00R$ 2.05-0.14%
-3.19%
 0.0000231959R$ 4,026,280,126 
R$ 103,229,942,865 
1.00%
2.18%
 50,260,446,248 
7
2022-12-01
R$ 2.12R$ 2.12R$ 2.05R$ 2.06-3.09%
-1.31%
 0.0000233846R$ 3,861,081,716 
R$ 103,445,952,773 
0.86%
2.21%
 50,290,028,663 
7
2022-11-30
R$ 2.10R$ 2.16R$ 2.08R$ 2.162.72%
7.23%
 0.0000238276R$ 4,911,531,424 
R$ 108,499,011,150 
0.88%
2.25%
 50,290,028,663 
7
2022-11-29
R$ 2.09R$ 2.16R$ 2.06R$ 2.142.08%
6.10%
 0.0000242271R$ 5,201,485,280 
R$ 107,540,912,980 
1.11%
2.27%
 50,290,028,663 
7
2022-11-28
R$ 2.15R$ 2.16R$ 2.03R$ 2.11-1.67%
6.67%
 0.0000240659R$ 6,383,877,669 
R$ 106,248,252,361 
1.17%
2.26%
 50,298,735,565 
7
2022-11-27
R$ 2.15R$ 2.21R$ 2.14R$ 2.150.03%
9.68%
 0.0000241335R$ 3,400,337,579 
R$ 108,037,186,395 
0.83%
2.26%
 50,298,735,565 
7
2022-11-26
R$ 2.21R$ 2.23R$ 2.14R$ 2.15-3.00%
3.12%
 0.0000241041R$ 3,327,328,487 
R$ 108,000,909,905 
0.86%
2.26%
 50,298,735,565 
7
2022-11-25
R$ 2.14R$ 2.22R$ 2.08R$ 2.181.80%
6.81%
 0.0000247501R$ 6,763,314,673 
R$ 109,525,565,355 
1.70%
2.33%
 50,298,735,565 
7
2022-11-24
R$ 2.04R$ 2.17R$ 2.01R$ 2.155.28%
5.09%
 0.000024232R$ 6,751,158,521 
R$ 108,357,084,255 
1.24%
2.29%
 50,298,735,565 
7
2022-11-23
R$ 2.01R$ 2.05R$ 1.98R$ 2.051.65%
1.46%
 0.0000229666R$ 5,895,565,052 
R$ 102,901,231,551 
0.89%
2.18%
 50,298,735,565 
7
2022-11-22
R$ 1.94R$ 2.01R$ 1.88R$ 2.002.63%
-3.31%
 0.0000232136R$ 7,257,332,117 
R$ 100,512,584,448 
1.13%
2.21%
 50,298,735,565 
7
2022-11-21
R$ 1.95R$ 1.98R$ 1.88R$ 1.971.11%
-2.50%
 0.0000231672R$ 11,595,425,702 
R$ 99,104,324,978 
1.49%
2.20%
 50,298,735,565 
7
2022-11-20
R$ 2.07R$ 2.12R$ 1.94R$ 1.95-5.95%
6.77%
 0.0000222235R$ 6,217,931,968 
R$ 98,003,756,557 
1.20%
2.13%
 50,298,735,565 
7
2022-11-19
R$ 2.06R$ 2.09R$ 2.03R$ 2.070.48%
5.96%
 0.0000230222R$ 3,086,445,678 
R$ 104,212,910,324 
0.88%
2.19%
 50,298,735,565 
7
2022-11-18
R$ 2.07R$ 2.10R$ 2.04R$ 2.080.15%
-0.48%
 0.0000229488R$ 5,120,890,410 
R$ 104,483,788,768 
1.01%
2.18%
 50,298,735,565 
7
2022-11-17
R$ 2.03R$ 2.08R$ 2.01R$ 2.071.65%
-3.19%
 0.0000229236R$ 7,160,905,347 
R$ 103,764,059,499 
1.32%
2.18%
 50,232,406,634 
7
2022-11-16
R$ 2.07R$ 2.08R$ 1.95R$ 2.01-3.14%
13.17%
 0.0000225846R$ 7,017,872,901 
R$ 100,806,330,266 
1.08%
2.14%
 50,232,406,634 
7
2022-11-15
R$ 2.01R$ 2.11R$ 1.97R$ 2.073.48%
-4.59%
 0.0000230312R$ 10,497,282,407 
R$ 104,051,269,544 
1.53%
2.18%
 50,232,406,634 
7
2022-11-14
R$ 1.81R$ 2.01R$ 1.73R$ 2.0010.71%
-19.41%
 0.0000225642R$ 12,752,433,824 
R$ 100,428,842,181 
1.40%
2.13%
 50,232,406,634 
7
2022-11-13
R$ 1.93R$ 1.96R$ 1.78R$ 1.80-6.57%
-27.91%
 0.0000207632R$ 5,627,675,162 
R$ 90,382,209,989 
0.97%
1.95%
 50,215,300,844 
7
2022-11-12
R$ 2.04R$ 2.04R$ 1.93R$ 1.93-5.59%
-26.45%
 0.0000216251R$ 4,977,855,272 
R$ 97,128,922,419 
0.81%
2.04%
 50,215,300,844 
7
2022-11-11
R$ 2.11R$ 2.12R$ 1.97R$ 2.06-2.60%
-23.63%
 0.0000226285R$ 9,186,834,571 
R$ 103,311,610,348 
0.86%
2.12%
 50,215,300,844 
7
2022-11-10
R$ 1.71R$ 2.06R$ 1.70R$ 2.0318.83%
-13.17%
 0.0000224906R$ 16,015,903,302 
R$ 102,137,159,508 
1.03%
2.12%
 50,215,300,844 
7
2022-11-09
R$ 2.08R$ 2.09R$ 1.67R$ 1.70-18.25%
-26.35%
 0.0000209491R$ 18,642,238,681 
R$ 85,492,639,857 
0.99%
1.98%
 50,215,300,844 
7
2022-11-08
R$ 2.40R$ 2.41R$ 1.90R$ 2.10-12.76%
-12.52%
 0.0000219326R$ 20,532,096,052 
R$ 105,276,976,994 
0.96%
2.10%
 50,215,300,844