|
Top Criptomoedas 2022 Capitalização de Mercado Total: R$ 4,724,385,370,071 ||| Volume (24h): R$ 372,336,460,376 ||| Número de Moedas: 674
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 7 |  XRP (XRP) | R$ 2.03
$0.39 | 1.00%
-3.37% | 0.0000228183 | R$ 4,064,271,625
R$ 102,068,745,971 | 1.09%
2.16% | 50,260,446,248
99,989,199,669 | $1,013.99
$2,017.25 | |
XRP/AUD - A$ 0.58
XRP/BGN - 0.72 лв.
XRP/BRL - R$ 2.03
XRP/CAD - C$ 0.53
XRP/CHF - Fr. 0.37
XRP/CNY - CN¥ 2.71
XRP/CZK - Kč 9.01
XRP/DKK - kr. 2.76
XRP/EUR - € 0.37
XRP/GBP - £ 0.32
XRP/HKD - HK$ 3.02
XRP/HRK - kn 2.80
XRP/HUF - Ft 152.31
XRP/IDR - Rp 6,042
XRP/ILS - ₪ 1.33
XRP/INR - ₹ 31.97
XRP/JPY - ¥ 53.15
XRP/KRW - ₩ 510.96
XRP/MXN - Mex$ 7.66
XRP/MYR - RM 1.71
XRP/NOK - kr 3.89
XRP/NZD - NZ$ 0.61
XRP/PHP - ₱ 21.54
XRP/PLN - zł 1.74
XRP/RON - lei 1.82
XRP/RUB - ₽ 23.49
XRP/SEK - kr 4.04
XRP/SGD - S$ 0.53
XRP/THB - ฿ 13.58
XRP/TRY - ₺ 7.23
XRP/USD - $ 0.39
XRP/ZAR - R 6.72
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 7
2022-12-07 | R$ 2.05 | R$ 2.05 | R$ 2.02 | R$ 2.03 | 1.00%
-3.37% | 0.0000228183 | R$ 4,064,271,625
R$ 102,068,745,971 | 1.09%
2.16% | 50,260,446,248 | 7
2022-12-06 | R$ 2.06 | R$ 2.07 | R$ 2.02 | R$ 2.07 | 0.65%
-1.60% | 0.0000229602 | R$ 4,303,876,977
R$ 104,091,876,523 | 1.12%
2.17% | 50,260,446,248 | 7
2022-12-05 | R$ 2.04 | R$ 2.06 | R$ 2.00 | R$ 2.03 | -0.35%
-0.19% | 0.0000229498 | R$ 4,645,635,624
R$ 102,213,966,953 | 1.08%
2.17% | 50,260,446,248 | 7
2022-12-04 | R$ 2.02 | R$ 2.05 | R$ 2.02 | R$ 2.04 | 0.64%
-1.52% | 0.0000228155 | R$ 2,350,310,323
R$ 102,358,558,661 | 0.72%
2.16% | 50,260,446,248 | 7
2022-12-03 | R$ 2.07 | R$ 2.07 | R$ 2.02 | R$ 2.03 | -1.91%
-2.11% | 0.0000229682 | R$ 2,601,419,249
R$ 101,921,162,911 | 0.80%
2.18% | 50,260,446,248 | 7
2022-12-02 | R$ 2.06 | R$ 2.06 | R$ 2.00 | R$ 2.05 | -0.14%
-3.19% | 0.0000231959 | R$ 4,026,280,126
R$ 103,229,942,865 | 1.00%
2.18% | 50,260,446,248 | 7
2022-12-01 | R$ 2.12 | R$ 2.12 | R$ 2.05 | R$ 2.06 | -3.09%
-1.31% | 0.0000233846 | R$ 3,861,081,716
R$ 103,445,952,773 | 0.86%
2.21% | 50,290,028,663 | 7
2022-11-30 | R$ 2.10 | R$ 2.16 | R$ 2.08 | R$ 2.16 | 2.72%
7.23% | 0.0000238276 | R$ 4,911,531,424
R$ 108,499,011,150 | 0.88%
2.25% | 50,290,028,663 | 7
2022-11-29 | R$ 2.09 | R$ 2.16 | R$ 2.06 | R$ 2.14 | 2.08%
6.10% | 0.0000242271 | R$ 5,201,485,280
R$ 107,540,912,980 | 1.11%
2.27% | 50,290,028,663 | 7
2022-11-28 | R$ 2.15 | R$ 2.16 | R$ 2.03 | R$ 2.11 | -1.67%
6.67% | 0.0000240659 | R$ 6,383,877,669
R$ 106,248,252,361 | 1.17%
2.26% | 50,298,735,565 | 7
2022-11-27 | R$ 2.15 | R$ 2.21 | R$ 2.14 | R$ 2.15 | 0.03%
9.68% | 0.0000241335 | R$ 3,400,337,579
R$ 108,037,186,395 | 0.83%
2.26% | 50,298,735,565 | 7
2022-11-26 | R$ 2.21 | R$ 2.23 | R$ 2.14 | R$ 2.15 | -3.00%
3.12% | 0.0000241041 | R$ 3,327,328,487
R$ 108,000,909,905 | 0.86%
2.26% | 50,298,735,565 | 7
2022-11-25 | R$ 2.14 | R$ 2.22 | R$ 2.08 | R$ 2.18 | 1.80%
6.81% | 0.0000247501 | R$ 6,763,314,673
R$ 109,525,565,355 | 1.70%
2.33% | 50,298,735,565 | 7
2022-11-24 | R$ 2.04 | R$ 2.17 | R$ 2.01 | R$ 2.15 | 5.28%
5.09% | 0.000024232 | R$ 6,751,158,521
R$ 108,357,084,255 | 1.24%
2.29% | 50,298,735,565 | 7
2022-11-23 | R$ 2.01 | R$ 2.05 | R$ 1.98 | R$ 2.05 | 1.65%
1.46% | 0.0000229666 | R$ 5,895,565,052
R$ 102,901,231,551 | 0.89%
2.18% | 50,298,735,565 | 7
2022-11-22 | R$ 1.94 | R$ 2.01 | R$ 1.88 | R$ 2.00 | 2.63%
-3.31% | 0.0000232136 | R$ 7,257,332,117
R$ 100,512,584,448 | 1.13%
2.21% | 50,298,735,565 | 7
2022-11-21 | R$ 1.95 | R$ 1.98 | R$ 1.88 | R$ 1.97 | 1.11%
-2.50% | 0.0000231672 | R$ 11,595,425,702
R$ 99,104,324,978 | 1.49%
2.20% | 50,298,735,565 | 7
2022-11-20 | R$ 2.07 | R$ 2.12 | R$ 1.94 | R$ 1.95 | -5.95%
6.77% | 0.0000222235 | R$ 6,217,931,968
R$ 98,003,756,557 | 1.20%
2.13% | 50,298,735,565 | 7
2022-11-19 | R$ 2.06 | R$ 2.09 | R$ 2.03 | R$ 2.07 | 0.48%
5.96% | 0.0000230222 | R$ 3,086,445,678
R$ 104,212,910,324 | 0.88%
2.19% | 50,298,735,565 | 7
2022-11-18 | R$ 2.07 | R$ 2.10 | R$ 2.04 | R$ 2.08 | 0.15%
-0.48% | 0.0000229488 | R$ 5,120,890,410
R$ 104,483,788,768 | 1.01%
2.18% | 50,298,735,565 | 7
2022-11-17 | R$ 2.03 | R$ 2.08 | R$ 2.01 | R$ 2.07 | 1.65%
-3.19% | 0.0000229236 | R$ 7,160,905,347
R$ 103,764,059,499 | 1.32%
2.18% | 50,232,406,634 | 7
2022-11-16 | R$ 2.07 | R$ 2.08 | R$ 1.95 | R$ 2.01 | -3.14%
13.17% | 0.0000225846 | R$ 7,017,872,901
R$ 100,806,330,266 | 1.08%
2.14% | 50,232,406,634 | 7
2022-11-15 | R$ 2.01 | R$ 2.11 | R$ 1.97 | R$ 2.07 | 3.48%
-4.59% | 0.0000230312 | R$ 10,497,282,407
R$ 104,051,269,544 | 1.53%
2.18% | 50,232,406,634 | 7
2022-11-14 | R$ 1.81 | R$ 2.01 | R$ 1.73 | R$ 2.00 | 10.71%
-19.41% | 0.0000225642 | R$ 12,752,433,824
R$ 100,428,842,181 | 1.40%
2.13% | 50,232,406,634 | 7
2022-11-13 | R$ 1.93 | R$ 1.96 | R$ 1.78 | R$ 1.80 | -6.57%
-27.91% | 0.0000207632 | R$ 5,627,675,162
R$ 90,382,209,989 | 0.97%
1.95% | 50,215,300,844 | 7
2022-11-12 | R$ 2.04 | R$ 2.04 | R$ 1.93 | R$ 1.93 | -5.59%
-26.45% | 0.0000216251 | R$ 4,977,855,272
R$ 97,128,922,419 | 0.81%
2.04% | 50,215,300,844 | 7
2022-11-11 | R$ 2.11 | R$ 2.12 | R$ 1.97 | R$ 2.06 | -2.60%
-23.63% | 0.0000226285 | R$ 9,186,834,571
R$ 103,311,610,348 | 0.86%
2.12% | 50,215,300,844 | 7
2022-11-10 | R$ 1.71 | R$ 2.06 | R$ 1.70 | R$ 2.03 | 18.83%
-13.17% | 0.0000224906 | R$ 16,015,903,302
R$ 102,137,159,508 | 1.03%
2.12% | 50,215,300,844 | 7
2022-11-09 | R$ 2.08 | R$ 2.09 | R$ 1.67 | R$ 1.70 | -18.25%
-26.35% | 0.0000209491 | R$ 18,642,238,681
R$ 85,492,639,857 | 0.99%
1.98% | 50,215,300,844 | 7
2022-11-08 | R$ 2.40 | R$ 2.41 | R$ 1.90 | R$ 2.10 | -12.76%
-12.52% | 0.0000219326 | R$ 20,532,096,052
R$ 105,276,976,994 | 0.96%
2.10% | 50,215,300,844 |
|
||| Política de Privacidade © 2022, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0132 s