|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,443,286,122,505 ||| Volume (24h): R$ 651,693,870,487 ||| Número de Moedas: 688
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 408 388 | 2024-04-17
397 | 2024-04-18 | -9
399 | 2024-04-19 | -2
403 | 2024-04-20 | -4
401 | 2024-04-21 | +2
404 | 2024-04-22 | -3
408 | 2024-04-23 | -4
-20 |  XYO (XYO) | R$ 0.05
$0.01 | -1.60%
7.89% | 0.000000132076 | R$ 4,898,077
R$ 609,402,754 | 0.00%
0.00% | 13,476,747,692
13,931,216,938 | $5.99
$6.19 | |
XYO/AUD - A$ 0.01
XYO/BGN - 0.02 лв.
XYO/BRL - R$ 0.05
XYO/CAD - C$ 0.01
XYO/CHF - Fr. 0.01
XYO/CNY - CN¥ 0.06
XYO/CZK - Kč 0.21
XYO/DKK - kr. 0.06
XYO/EUR - € 0.01
XYO/GBP - £ 0.01
XYO/HKD - HK$ 0.07
XYO/HRK - kn 0.06
XYO/HUF - Ft 3.24
XYO/IDR - Rp 142
XYO/ILS - ₪ 0.03
XYO/INR - ₹ 0.73
XYO/JPY - ¥ 1.35
XYO/KRW - ₩ 12.05
XYO/MXN - Mex$ 0.15
XYO/MYR - RM 0.04
XYO/NOK - kr 0.10
XYO/NZD - NZ$ 0.01
XYO/PHP - ₱ 0.50
XYO/PLN - zł 0.04
XYO/RON - lei 0.04
XYO/RUB - ₽ 0.81
XYO/SEK - kr 0.10
XYO/SGD - S$ 0.01
XYO/THB - ฿ 0.32
XYO/TRY - ₺ 0.29
XYO/USD - $ 0.01
XYO/ZAR - R 0.17
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 408
2024-04-23 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -1.60%
7.89% | 0.000000132076 | R$ 4,898,077
R$ 609,402,754 | 0.00%
0.00% | 13,476,747,692 | 404
2024-04-22 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 2.31%
9.93% | 0.000000134341 | R$ 5,577,154
R$ 630,266,483 | 0.00%
0.00% | 13,476,747,692 | 401
2024-04-21 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -1.94%
3.76% | 0.000000134869 | R$ 8,769,435
R$ 616,066,098 | 0.00%
0.00% | 13,476,747,692 | 403
2024-04-20 | R$ 0.04 | R$ 0.05 | R$ 0.04 | R$ 0.05 | 2.45%
10.60% | 0.000000135683 | R$ 6,006,530
R$ 615,470,984 | 0.00%
0.00% | 13,476,747,692 | 399
2024-04-19 | R$ 0.04 | R$ 0.05 | R$ 0.04 | R$ 0.05 | 0.76%
-5.85% | 0.000000133517 | R$ 8,121,187
R$ 607,421,301 | 0.00%
0.00% | 13,476,747,692 | 397
2024-04-18 | R$ 0.04 | R$ 0.05 | R$ 0.04 | R$ 0.04 | 0.76%
-14.64% | 0.000000134004 | R$ 9,073,846
R$ 601,342,603 | 0.00%
0.00% | 13,476,747,692 | 388
2024-04-17 | R$ 0.04 | R$ 0.05 | R$ 0.04 | R$ 0.04 | 4.35%
-17.44% | 0.00000013679 | R$ 29,228,982
R$ 600,896,389 | 0.00%
0.00% | 13,476,747,692 | 404
2024-04-16 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | -0.38%
-20.76% | 0.000000126602 | R$ 6,631,847
R$ 566,590,016 | 0.00%
0.00% | 13,476,747,692 | 399
2024-04-15 | R$ 0.04 | R$ 0.05 | R$ 0.04 | R$ 0.04 | -3.43%
-29.32% | 0.000000128393 | R$ 7,868,138
R$ 561,116,231 | 0.00%
0.00% | 13,476,747,692 | 391
2024-04-14 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | 11.70%
-10.85% | 0.000000132182 | R$ 8,622,671
R$ 581,055,221 | 0.00%
0.00% | 13,476,747,692 | 398
2024-04-13 | R$ 0.05 | R$ 0.05 | R$ 0.04 | R$ 0.04 | -17.64%
-19.62% | 0.000000119556 | R$ 13,325,902
R$ 518,699,147 | 0.00%
0.00% | 13,476,747,692 | 382
2024-04-12 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -8.29%
-3.10% | 0.000000137381 | R$ 11,081,385
R$ 631,774,829 | 0.00%
0.00% | 13,476,747,692 | 415
2024-04-11 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -4.73%
0.41% | 0.000000138575 | R$ 10,026,257
R$ 664,623,285 | 0.00%
0.00% | 13,476,747,692 | 405
2024-04-10 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 0.07%
8.48% | 0.000000144804 | R$ 9,614,712
R$ 689,568,104 | 0.00%
0.00% | 13,476,747,692 | 406
2024-04-09 | R$ 0.06 | R$ 0.06 | R$ 0.05 | R$ 0.05 | -11.21%
8.76% | 0.000000147803 | R$ 19,399,945
R$ 692,929,587 | 0.00%
0.01% | 13,476,747,692 | 375
2024-04-08 | R$ 0.05 | R$ 0.06 | R$ 0.05 | R$ 0.06 | 22.79%
17.13% | 0.000000163001 | R$ 61,804,012
R$ 798,284,354 | 0.01%
0.01% | 13,476,747,692 | 420
2024-04-07 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 1.03%
-11.45% | 0.000000136811 | R$ 5,270,142
R$ 645,121,088 | 0.00%
0.00% | 13,476,747,692 | 423
2024-04-06 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -0.61%
-11.75% | 0.000000135879 | R$ 6,125,188
R$ 640,666,768 | 0.00%
0.00% | 13,476,747,692 | 416
2024-04-05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -2.09%
-11.70% | 0.000000140371 | R$ 6,821,660
R$ 646,978,992 | 0.00%
0.00% | 13,476,747,692 | 412
2024-04-04 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 2.93%
-8.01% | 0.000000142648 | R$ 5,988,043
R$ 658,362,761 | 0.00%
0.00% | 13,476,747,692 | 411
2024-04-03 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -1.20%
-8.80% | 0.00000014298 | R$ 6,772,310
R$ 642,025,452 | 0.00%
0.00% | 13,476,747,692 | 414
2024-04-02 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -6.08%
-12.21% | 0.000000143191 | R$ 8,509,620
R$ 640,938,045 | 0.00%
0.00% | 13,476,747,692 | 412
2024-04-01 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -6.57%
-8.61% | 0.00000014331 | R$ 8,887,994
R$ 675,827,614 | 0.00%
0.00% | 13,476,747,692 | 403
2024-03-31 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 0.61%
1.11% | 0.000000150718 | R$ 6,505,866
R$ 722,845,337 | 0.00%
0.01% | 13,476,747,692 | 397
2024-03-30 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -1.50%
2.29% | 0.000000152395 | R$ 8,665,134
R$ 718,436,415 | 0.00%
0.01% | 13,476,747,692 | 397
2024-03-29 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 2.39%
6.92% | 0.000000154497 | R$ 17,498,528
R$ 729,172,063 | 0.00%
0.01% | 13,476,747,692 | 405
2024-03-28 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 1.87%
-0.42% | 0.000000148583 | R$ 8,775,852
R$ 708,374,393 | 0.00%
0.01% | 13,476,747,692 | 402
2024-03-27 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -2.13%
-3.87% | 0.000000149818 | R$ 11,220,002
R$ 691,654,164 | 0.00%
0.01% | 13,476,747,692 | 400
2024-03-26 | R$ 0.05 | R$ 0.06 | R$ 0.05 | R$ 0.05 | -2.52%
8.33% | 0.00000015185 | R$ 12,484,980
R$ 715,278,251 | 0.00%
0.01% | 13,476,747,692 | 394
2024-03-25 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 1.05%
-1.83% | 0.000000152943 | R$ 11,405,284
R$ 720,728,493 | 0.00%
0.01% | 13,476,747,692 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s