|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,174,931,127,449 ||| Volume (24h): R$ 816,233,309,869 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 383 |  DFI.Money (YFII) | R$ 10,508.98
$2,121.57 | -27.53%
0.24% | 0.0498209 | R$ 159,530,820
R$ 405,605,077 | 0.03%
0.00% | 38,596
39,375 | $4.16
$4.24 | |
YFII/AUD - A$ 3,228.20
YFII/BGN - 3,836.10 лв.
YFII/BRL - R$ 10,508.98
YFII/CAD - C$ 2,848.02
YFII/CHF - Fr. 1,829.60
YFII/CNY - CN¥ 15,144.85
YFII/CZK - Kč 48,663.30
YFII/DKK - kr. 14,616.28
YFII/EUR - € 1,960.72
YFII/GBP - £ 1,671.42
YFII/HKD - HK$ 16,582.91
YFII/HRK - kn 14,597.08
YFII/HUF - Ft 752,143.24
YFII/IDR - Rp 33,458,008
YFII/ILS - ₪ 7,721.67
YFII/INR - ₹ 176,175.60
YFII/JPY - ¥ 310,918.21
YFII/KRW - ₩ 2,822,388.22
YFII/MXN - Mex$ 36,472.33
YFII/MYR - RM 10,033.97
YFII/NOK - kr 22,258.24
YFII/NZD - NZ$ 3,456.93
YFII/PHP - ₱ 119,125.09
YFII/PLN - zł 8,484.14
YFII/RON - lei 9,756.06
YFII/RUB - ₽ 190,951.91
YFII/SEK - kr 22,032.93
YFII/SGD - S$ 2,840.59
YFII/THB - ฿ 75,205.41
YFII/TRY - ₺ 64,421.26
YFII/USD - $ 2,121.57
YFII/ZAR - R 39,555.61
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 383
2024-02-01 | R$ 12,493.12 | R$ 12,493.12 | R$ 10,508.98 | R$ 10,508.98 | -27.53%
0.24% | 0.0498209 | R$ 159,530,820
R$ 405,605,077 | 0.03%
0.00% | 38,596 | 333
2024-01-31 | R$ 13,518.79 | R$ 16,130.96 | R$ 13,289.02 | R$ 13,289.02 | -2.15%
22.32% | 0.0629463 | R$ 120,909,077
R$ 512,903,214 | 0.02%
0.01% | 38,596 | 336
2024-01-30 | R$ 13,463.27 | R$ 13,588.10 | R$ 13,073.73 | R$ 13,579.54 | 1.54%
42.82% | 0.0632496 | R$ 120,917,050
R$ 524,116,765 | 0.02%
0.01% | 38,596 | 340
2024-01-29 | R$ 12,246.41 | R$ 13,463.59 | R$ 12,246.41 | R$ 13,274.55 | 9.47%
32.69% | 0.0625893 | R$ 95,841,068
R$ 512,343,988 | 0.02%
0.01% | 38,596 | 358
2024-01-28 | R$ 10,691.99 | R$ 12,309.40 | R$ 10,691.99 | R$ 12,309.40 | 15.15%
13.95% | 0.0596389 | R$ 95,905,229
R$ 475,094,144 | 0.02%
0.01% | 38,596 | 388
2024-01-27 | R$ 10,728.85 | R$ 10,956.91 | R$ 10,670.54 | R$ 10,695.71 | 0.06%
-0.99% | 0.0516181 | R$ 35,360,829
R$ 412,810,993 | 0.01%
0.00% | 38,596 | 383
2024-01-26 | R$ 10,062.80 | R$ 10,877.14 | R$ 10,062.80 | R$ 10,702.83 | 5.86%
1.18% | 0.0519513 | R$ 48,808,968
R$ 413,086,183 | 0.01%
0.00% | 38,596 | 387
2024-01-25 | R$ 10,896.57 | R$ 10,896.57 | R$ 10,144.83 | R$ 10,144.83 | -6.28%
-3.00% | 0.0514597 | R$ 54,492,911
R$ 391,550,786 | 0.01%
0.00% | 38,596 | 378
2024-01-24 | R$ 9,519.09 | R$ 10,875.43 | R$ 9,443.20 | R$ 10,867.46 | 14.25%
5.52% | 0.0550525 | R$ 78,274,826
R$ 419,439,997 | 0.02%
0.01% | 38,596 | 399
2024-01-23 | R$ 10,457.57 | R$ 10,457.57 | R$ 9,212.27 | R$ 9,499.83 | -7.59%
2.12% | 0.0485803 | R$ 74,898,130
R$ 366,655,164 | 0.01%
0.00% | 38,596 | 394
2024-01-22 | R$ 10,864.98 | R$ 11,239.32 | R$ 9,945.65 | R$ 10,029.37 | -6.77%
12.32% | 0.0510698 | R$ 89,566,126
R$ 387,093,514 | 0.01%
0.00% | 38,596 | 389
2024-01-21 | R$ 10,814.61 | R$ 10,998.68 | R$ 10,701.59 | R$ 10,765.79 | -0.57%
25.49% | 0.052458 | R$ 50,429,278
R$ 415,516,043 | 0.02%
0.00% | 38,596 | 391
2024-01-20 | R$ 10,518.15 | R$ 11,040.49 | R$ 10,518.15 | R$ 10,852.41 | -0.31%
31.79% | 0.0527568 | R$ 53,750,307
R$ 418,859,251 | 0.02%
0.00% | 38,596 | 396
2024-01-19 | R$ 10,264.83 | R$ 10,929.76 | R$ 10,092.91 | R$ 10,600.65 | 1.49%
38.40% | 0.0515942 | R$ 82,016,955
R$ 409,143,004 | 0.01%
0.00% | 38,596 | 400
2024-01-18 | R$ 10,273.75 | R$ 10,836.95 | R$ 10,139.94 | R$ 10,462.48 | 1.95%
26.64% | 0.0513202 | R$ 105,828,010
R$ 403,810,122 | 0.02%
0.00% | 38,596 | 411
2024-01-17 | R$ 8,977.38 | R$ 10,276.70 | R$ 8,977.38 | R$ 10,242.31 | 12.99%
33.57% | 0.0487335 | R$ 95,301,927
R$ 395,311,530 | 0.02%
0.00% | 38,596 | 445
2024-01-16 | R$ 8,815.98 | R$ 9,055.65 | R$ 8,680.97 | R$ 8,947.98 | 1.63%
21.59% | 0.0425654 | R$ 47,170,773
R$ 345,356,084 | 0.01%
0.00% | 38,596 | 440
2024-01-15 | R$ 8,441.22 | R$ 8,920.53 | R$ 8,405.02 | R$ 8,827.92 | 4.16%
16.44% | 0.0425416 | R$ 58,226,703
R$ 340,722,276 | 0.01%
0.00% | 38,596 | 449
2024-01-14 | R$ 8,112.03 | R$ 8,796.65 | R$ 8,066.15 | R$ 8,559.01 | 5.58%
19.64% | 0.0415161 | R$ 64,628,229
R$ 330,343,667 | 0.01%
0.00% | 38,596 | 457
2024-01-13 | R$ 7,654.82 | R$ 8,159.21 | R$ 7,528.09 | R$ 8,120.45 | 4.91%
21.50% | 0.0388586 | R$ 51,090,915
R$ 313,417,699 | 0.01%
0.00% | 38,596 | 469
2024-01-12 | R$ 8,258.92 | R$ 8,305.79 | R$ 7,753.25 | R$ 7,753.25 | -4.48%
69.03% | 0.0366501 | R$ 61,745,261
R$ 299,243,496 | 0.01%
0.00% | 38,596 | 467
2024-01-11 | R$ 7,500.65 | R$ 8,504.61 | R$ 7,480.59 | R$ 8,179.25 | 8.55%
77.59% | 0.0362185 | R$ 81,375,171
R$ 315,686,751 | 0.01%
0.00% | 38,596 | 485
2024-01-10 | R$ 7,327.31 | R$ 7,636.51 | R$ 7,105.94 | R$ 7,636.51 | 2.86%
77.84% | 0.0331729 | R$ 66,701,173
R$ 294,737,941 | 0.01%
0.00% | 38,596 | 477
2024-01-09 | R$ 7,589.80 | R$ 7,589.80 | R$ 7,168.30 | R$ 7,336.97 | -3.20%
65.68% | 0.0326574 | R$ 75,623,401
R$ 283,176,841 | 0.01%
0.00% | 38,596 | 474
2024-01-08 | R$ 7,108.26 | R$ 7,833.83 | R$ 6,887.11 | R$ 7,614.59 | 8.44%
76.50% | 0.0331904 | R$ 174,473,817
R$ 293,893,243 | 0.02%
0.00% | 38,596 | 488
2024-01-07 | R$ 6,998.56 | R$ 7,183.11 | R$ 6,869.68 | R$ 7,183.11 | 7.22%
69.06% | 0.0333014 | R$ 157,814,663
R$ 277,238,697 | 0.04%
0.00% | 38,596 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0035 s