CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,288,132,784,382 ||| Volume (24h): R$ 730,173,494,989 ||| Número de Moedas: 1043

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
39 yearn.finance (YFI)R$ 78,151.83
$13,973.90
4.60228%
-2.32025%
 1.07854R$ 1,235,627,190 
R$ 2,342,024,706 
0.17%
0.10%
 29,968 
30,000 
$22.61
$22.63
YFI yearn.finance =
BRL

YFI/AUD - A$ 19,658.76
YFI/BGN - 23,134.07 лв.
YFI/BRL - R$ 78,151.83
YFI/CAD - C$ 18,377.77
YFI/CHF - Fr. 12,685.52
YFI/CNY - CN¥ 93,410.07
YFI/CZK - 322,215.78
YFI/DKK - kr. 88,120.11
YFI/EUR - 11,842.95
YFI/GBP - £ 10,698.46
YFI/HKD - HK$ 108,301.22
YFI/HRK - kn 89,762.74
YFI/HUF - Ft 4,316,803.21
YFI/IDR - Rp 205,613,362
YFI/ILS - 47,252.60
YFI/INR - 1,028,583.84
YFI/JPY - ¥ 1,463,374.76
YFI/KRW - 15,844,027.04
YFI/MXN - Mex$ 293,667.10
YFI/MYR - RM 57,988.89
YFI/NOK - kr 129,646.91
YFI/NZD - NZ$ 20,978.88
YFI/PHP - 678,230.22
YFI/PLN - 54,250.17
YFI/RON - lei 57,717.80
YFI/RUB - 1,070,789.21
YFI/SEK - kr 122,734.16
YFI/SGD - S$ 18,977.95
YFI/THB - ฿ 437,659.75
YFI/TRY - 111,153.99
YFI/USD - $ 13,973.90
YFI/ZAR - R 226,863.47
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
39
2020-10-23
R$ 77,130.04R$ 78,151.83R$ 77,130.04R$ 78,151.834.60228%
-2.32025%
 1.07854R$ 1,235,627,190 
R$ 2,342,024,706 
0.17%
0.10%
 29,968 
39
2020-10-22
R$ 75,264.21R$ 78,437.07R$ 74,715.55R$ 76,863.22-1.30001%
-5.98358%
 1.04903R$ 1,295,575,945 
R$ 2,303,418,331 
0.17%
0.10%
 29,968 
39
2020-10-21
R$ 73,591.74R$ 80,026.26R$ 73,591.74R$ 76,813.213.51496%
-5.27413%
 1.04173R$ 1,912,700,138 
R$ 2,301,920,955 
0.23%
0.10%
 29,968 
39
2020-10-20
R$ 77,633.04R$ 78,160.55R$ 73,049.74R$ 74,170.90-9.09241%
-15.6151%
 1.11036R$ 1,649,398,957 
R$ 2,222,725,885 
0.26%
0.10%
 29,968 
39
2020-10-19
R$ 85,998.22R$ 85,998.22R$ 79,967.55R$ 79,967.55-4.57096%
-16.2606%
 1.21374R$ 15,814,321,639 
R$ 2,396,451,173 
2.97%
0.11%
 29,968 
38
2020-10-18
R$ 79,952.82R$ 87,435.79R$ 79,744.96R$ 84,419.567.6413%
-10.0874%
 1.30561R$ 13,860,593,216 
R$ 2,529,862,074 
3.10%
0.12%
 29,968 
38
2020-10-17
R$ 75,347.69R$ 78,507.40R$ 75,347.69R$ 77,884.951.27851%
-16.093%
 1.21589R$ 12,296,930,265 
R$ 2,334,027,532 
2.68%
0.11%
 29,968 
39
2020-10-16
R$ 81,434.39R$ 81,434.39R$ 76,901.56R$ 76,901.56-7.48038%
-23.8823%
 1.20195R$ 12,532,570,212 
R$ 2,304,563,385 
2.04%
0.11%
 29,968 
40
2020-10-15
R$ 79,744.31R$ 85,551.82R$ 79,028.76R$ 81,670.980.645392%
-15.0447%
 1.2666R$ 13,534,038,053 
R$ 2,447,495,337 
2.26%
0.12%
 29,968 
39
2020-10-14
R$ 89,198.30R$ 89,198.30R$ 79,683.56R$ 81,014.53-8.14177%
-1.67932%
 1.27081R$ 7,890,544,379 
R$ 2,427,821,130 
1.38%
0.12%
 29,968 
37
2020-10-13
R$ 91,937.93R$ 92,843.69R$ 86,440.95R$ 87,325.54-7.9601%
-6.45564%
 1.37004R$ 7,993,014,453 
R$ 2,616,943,840 
1.30%
0.13%
 29,968 
37
2020-10-12
R$ 92,684.74R$ 94,321.02R$ 87,618.81R$ 91,830.65-2.37134%
-14.0321%
 1.42327R$ 9,143,620,013 
R$ 2,751,951,427 
1.44%
0.13%
 29,968 
36
2020-10-11
R$ 88,507.91R$ 95,450.90R$ 85,567.34R$ 92,981.532.3062%
-13.3014%
 1.47818R$ 10,621,266,710 
R$ 2,786,442,218 
2.03%
0.14%
 29,968 
37
2020-10-10
R$ 101,663.86R$ 104,619.92R$ 90,885.47R$ 90,885.47-8.12339%
-18.2044%
 1.44488R$ 9,912,116,644 
R$ 2,723,629,946 
1.72%
0.13%
 29,968 
35
2020-10-09
R$ 91,290.86R$ 102,746.74R$ 89,174.89R$ 100,119.755.68441%
-12.6396%
 1.63453R$ 12,698,398,217 
R$ 3,000,358,291 
2.19%
0.15%
 29,968 
35
2020-10-08
R$ 81,642.27R$ 95,917.15R$ 71,148.19R$ 95,917.1512.6272%
-24.7066%
 1.57251R$ 6,141,159,412 
R$ 2,874,413,846 
0.78%
0.14%
 29,968 
36
2020-10-07
R$ 88,190.67R$ 89,666.68R$ 81,287.10R$ 81,287.10-13.5711%
-38.5331%
 1.35926R$ 3,521,344,887 
R$ 2,435,981,746 
0.57%
0.12%
 29,968 
35
2020-10-06
R$ 105,319.87R$ 106,468.48R$ 92,637.02R$ 93,305.04-13.6367%
-31.0091%
 1.57662R$ 2,911,727,483 
R$ 2,796,141,511 
0.40%
0.14%
 29,968 
35
2020-10-05
R$ 105,525.05R$ 112,458.00R$ 99,841.44R$ 105,326.59-2.57277%
-36.6492%
 1.75648R$ 3,077,779,854 
R$ 3,156,393,916 
0.49%
0.16%
 29,968 
33
2020-10-04
R$ 106,643.56R$ 110,206.30R$ 97,580.70R$ 110,206.30-3.47944%
-35.2177%
 1.82052R$ 4,617,641,611 
R$ 3,302,628,874 
0.61%
0.16%
 29,968 
33
2020-10-03
R$ 119,327.48R$ 122,366.80R$ 109,956.62R$ 109,956.62-6.57064%
-36.8301%
 1.83106R$ 2,640,151,336 
R$ 3,295,151,048 
0.44%
0.17%
 29,968 
31
2020-10-02
R$ 128,104.46R$ 129,615.03R$ 111,657.57R$ 119,221.78-8.98742%
-23.7103%
 1.98607R$ 4,365,966,285 
R$ 3,572,803,865 
0.58%
0.18%
 29,968 
29
2020-10-01
R$ 139,128.78R$ 143,795.64R$ 125,654.25R$ 130,028.73-3.37747%
-7.13199%
 2.1679R$ 3,966,751,951 
R$ 3,896,662,930 
0.72%
0.20%
 29,968 
28
2020-09-30
R$ 140,744.67R$ 140,744.67R$ 124,247.24R$ 133,902.30-3.45845%
3.57973%
 2.21924R$ 2,932,909,481 
R$ 4,012,736,304 
0.66%
0.20%
 29,968 
28
2020-09-29
R$ 139,871.15R$ 149,868.55R$ 133,743.86R$ 139,708.40-15.5152%
-2.10822%
 2.30352R$ 3,496,082,876 
R$ 4,186,734,571 
0.74%
0.21%
 29,968 
26
2020-09-28
R$ 173,332.00R$ 173,332.00R$ 161,517.34R$ 169,094.89-0.782708%
24.2753%
 2.74111R$ 1,973,872,543 
R$ 5,067,375,285 
0.39%
0.25%
 29,968 
26
2020-09-27
R$ 176,181.90R$ 184,165.77R$ 159,937.20R$ 169,523.85-1.83313%
11.0935%
 2.83411R$ 2,472,351,003 
R$ 5,080,236,021 
0.57%
0.26%
 29,968 
26
2020-09-26
R$ 146,013.24R$ 170,756.80R$ 146,013.24R$ 169,369.8013.1955%
3.28315%
 2.83095R$ 1,954,296,291 
R$ 5,075,601,609 
0.44%
0.26%
 29,968 
27
2020-09-25
R$ 140,037.02R$ 150,921.69R$ 130,863.01R$ 150,921.698.71732%
-17.9255%
 2.53345R$ 1,280,728,152 
R$ 4,522,764,567 
0.25%
0.23%
 29,968 
27
2020-09-24
R$ 119,294.84R$ 135,866.97R$ 119,294.84R$ 135,866.977.91929%
-24.6128%
 2.31366R$ 1,484,658,297 
R$ 4,071,606,862 
0.29%
0.21%
 29,968