CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,930,557,943,956 ||| Volume (24h): R$ 1,110,636,823,744 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
249 yearn.finance (YFI)R$ 36,116.09
$6,940.73		3.61%
0.68%		 0.108889R$ 138,834,516 
R$ 1,205,288,875 		0.01%
0.01% 		 33,373 
36,647 		$11.77
$12.92
YFI yearn.finance =
BRL

YFI/AUD - A$ 10,817.82
YFI/BGN - 12,743.80 лв.
YFI/BRL - R$ 36,116.09
YFI/CAD - C$ 9,577.86
YFI/CHF - Fr. 6,319.55
YFI/CNY - CN¥ 50,249.50
YFI/CZK - Kč 164,491.83
YFI/DKK - kr. 48,597.60
YFI/EUR - € 6,506.96
YFI/GBP - £ 5,611.63
YFI/HKD - HK$ 54,355.29
YFI/HRK - kn 49,141.48
YFI/HUF - Ft 2,567,584.25
YFI/IDR - Rp 112,566,147
YFI/ILS - ₪ 26,104.78
YFI/INR - ₹ 578,652.13
YFI/JPY - ¥ 1,073,210.38
YFI/KRW - ₩ 9,539,963.98
YFI/MXN - Mex$ 118,689.95
YFI/MYR - RM 33,204.73
YFI/NOK - kr 76,472.27
YFI/NZD - NZ$ 11,787.93
YFI/PHP - ₱ 399,598.65
YFI/PLN - zł 28,072.82
YFI/RON - lei 32,409.04
YFI/RUB - ₽ 651,760.23
YFI/SEK - kr 75,748.35
YFI/SGD - S$ 9,448.42
YFI/THB - ฿ 255,491.05
YFI/TRY - ₺ 225,473.78
YFI/USD - $ 6,940.73
YFI/ZAR - R 133,920.00
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
249
2024-04-20		R$ 35,753.92R$ 36,116.09R$ 35,753.92R$ 36,116.093.61%
0.68%		 0.108889R$ 138,834,516 
R$ 1,205,288,875 		0.01%
0.01%		  33,373 
252
2024-04-19		R$ 36,525.91R$ 37,547.71R$ 35,124.72R$ 36,184.21-0.92%
-3.95%		 0.107189R$ 143,817,930 
R$ 1,207,562,855 		0.01%
0.01%		  33,373 
249
2024-04-18		R$ 35,164.04R$ 36,598.45R$ 35,094.75R$ 36,465.613.02%
-16.50%		 0.109512R$ 124,885,265 
R$ 1,217,006,646 		0.01%
0.01%		  33,374 
243
2024-04-17		R$ 36,608.26R$ 36,608.26R$ 35,304.47R$ 35,714.18-2.79%
-18.81%		 0.109567R$ 119,944,341 
R$ 1,191,927,386 		0.01%
0.01%		  33,374 
242
2024-04-16		R$ 35,870.16R$ 36,312.37R$ 34,660.56R$ 36,312.370.86%
-16.45%		 0.109348R$ 218,492,969 
R$ 1,211,892,253 		0.02%
0.01%		  33,374 
244
2024-04-15		R$ 36,621.28R$ 37,283.83R$ 34,780.48R$ 35,538.181.63%
-19.64%		 0.10959R$ 329,532,765 
R$ 1,183,211,404 		0.03%
0.01%		  33,294 
249
2024-04-14		R$ 34,081.99R$ 35,703.31R$ 33,131.42R$ 34,968.0711.77%
-18.66%		 0.107204R$ 355,809,841 
R$ 1,164,230,269 		0.03%
0.01%		  33,294 
251
2024-04-13		R$ 36,697.14R$ 36,697.14R$ 31,283.91R$ 31,283.91-14.99%
-26.66%		 0.0971764R$ 408,691,188 
R$ 1,041,568,269 		0.03%
0.01%		  33,294 
250
2024-04-12		R$ 42,617.17R$ 43,248.97R$ 34,836.44R$ 36,566.11-13.98%
-14.05%		 0.107159R$ 363,027,739 
R$ 1,217,434,755 		0.03%
0.01%		  33,294 
254
2024-04-11		R$ 41,877.06R$ 42,642.25R$ 41,806.98R$ 42,307.650.35%
-0.13%		 0.118881R$ 124,139,536 
R$ 1,408,594,129 		0.02%
0.01%		  33,294 
256
2024-04-10		R$ 41,755.11R$ 41,755.11R$ 40,732.50R$ 41,673.06-0.93%
1.39%		 0.117936R$ 202,160,258 
R$ 1,387,498,144 		0.02%
0.01%		  33,295 
257
2024-04-09		R$ 43,271.85R$ 43,271.85R$ 41,795.27R$ 42,118.85-3.00%
2.01%		 0.121075R$ 176,186,812 
R$ 1,402,340,263 		0.02%
0.01%		  33,295 
255
2024-04-08		R$ 42,802.75R$ 43,771.16R$ 42,294.93R$ 43,738.742.79%
-1.21%		 0.120361R$ 154,921,495 
R$ 1,456,275,575 		0.02%
0.01%		  33,295 
257
2024-04-07		R$ 42,378.91R$ 42,802.89R$ 42,117.55R$ 42,549.380.79%
-7.57%		 0.121607R$ 115,173,762 
R$ 1,416,674,558 		0.02%
0.01%		  33,295 
255
2024-04-06		R$ 42,026.21R$ 42,611.15R$ 42,013.14R$ 42,428.410.97%
-5.32%		 0.121272R$ 108,310,437 
R$ 1,412,647,784 		0.02%
0.01%		  33,295 
250
2024-04-05		R$ 42,490.38R$ 42,810.70R$ 41,190.92R$ 42,019.30-0.35%
-6.63%		 0.122863R$ 180,663,473 
R$ 1,398,185,352 		0.02%
0.01%		  33,275 
253
2024-04-04		R$ 41,321.99R$ 42,750.01R$ 41,011.21R$ 42,134.741.88%
-7.04%		 0.123034R$ 190,924,739 
R$ 1,402,026,854 		0.02%
0.01%		  33,275 
253
2024-04-03		R$ 41,667.09R$ 42,625.27R$ 41,202.84R$ 41,202.84-1.06%
-7.89%		 0.123662R$ 239,357,856 
R$ 1,371,018,733 		0.02%
0.01%		  33,275 
255
2024-04-02		R$ 43,834.85R$ 43,834.85R$ 40,869.98R$ 41,563.75-5.88%
-10.58%		 0.125141R$ 368,652,669 
R$ 1,383,027,787 		0.03%
0.01%		  33,275 
256
2024-04-01		R$ 45,891.07R$ 46,874.86R$ 43,234.49R$ 43,904.40-3.57%
-3.94%		 0.125468R$ 330,704,897 
R$ 1,460,912,693 		0.03%
0.01%		  33,275 
254
2024-03-31		R$ 44,420.07R$ 45,874.08R$ 44,420.07R$ 45,513.532.57%
2.26%		 0.127892R$ 132,047,530 
R$ 1,514,456,585 		0.02%
0.01%		  33,275 
256
2024-03-30		R$ 45,199.83R$ 45,269.84R$ 44,374.83R$ 44,374.83-1.55%
0.77%		 0.126854R$ 133,172,918 
R$ 1,476,565,665 		0.02%
0.01%		  33,275 
257
2024-03-29		R$ 45,164.52R$ 45,408.44R$ 44,463.93R$ 45,086.13-0.05%
4.66%		 0.128742R$ 194,286,024 
R$ 1,500,233,909 		0.02%
0.01%		  33,275 
259
2024-03-28		R$ 44,154.05R$ 44,888.61R$ 43,831.04R$ 44,871.691.21%
0.70%		 0.126842R$ 197,505,063 
R$ 1,493,099,442 		0.02%
0.01%		  33,275 
258
2024-03-27		R$ 46,131.92R$ 46,131.92R$ 43,679.26R$ 43,948.78-3.31%
-0.93%		 0.128294R$ 220,953,143 
R$ 1,462,389,193 		0.02%
0.01%		  33,275 
257
2024-03-26		R$ 45,001.95R$ 46,634.57R$ 44,772.18R$ 45,810.701.02%
12.75%		 0.131067R$ 230,945,610 
R$ 1,524,343,389 		0.02%
0.01%		  33,275 
256
2024-03-25		R$ 44,388.16R$ 45,661.94R$ 44,122.64R$ 45,330.142.41%
1.90%		 0.129637R$ 208,397,819 
R$ 1,508,387,209 		0.02%
0.01%		  33,276 
253
2024-03-24		R$ 43,978.89R$ 44,264.28R$ 43,341.13R$ 44,264.280.56%
-4.37%		 0.13293R$ 210,924,667 
R$ 1,472,919,970 		0.03%
0.01%		  33,276 
255
2024-03-23		R$ 43,521.18R$ 44,513.90R$ 43,521.18R$ 43,927.212.31%
-0.95%		 0.135538R$ 187,123,709 
R$ 1,461,704,792 		0.03%
0.01%		  33,276 
250
2024-03-22		R$ 44,628.65R$ 45,392.53R$ 42,123.53R$ 42,740.22-3.78%
-10.59%		 0.136319R$ 284,406,985 
R$ 1,422,217,588 		0.03%
0.01%		  33,276 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s