CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,945,316,606,449 ||| Volume (24h): R$ 912,993,824,547 ||| Número de Moedas: 659

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
199 Yield Guild Games (YGG)R$ 5.91
$1.18
-7.51%
39.25%
 0.0000168699R$ 450,627,271 
R$ 1,880,182,072 
0.05%
0.01%
 318,360,175 
999,982,570 
$19.06
$59.87
YGG Yield Guild Games =
BRL

YGG/AUD - A$ 1.81
YGG/BGN - 2.13 лв.
YGG/BRL - R$ 5.91
YGG/CAD - C$ 1.59
YGG/CHF - Fr. 1.06
YGG/CNY - CN¥ 8.51
YGG/CZK - 27.63
YGG/DKK - kr. 8.15
YGG/EUR - 1.09
YGG/GBP - £ 0.93
YGG/HKD - HK$ 9.22
YGG/HRK - kn 8.10
YGG/HUF - Ft 430.55
YGG/IDR - Rp 18,692
YGG/ILS - 4.31
YGG/INR - 98.21
YGG/JPY - ¥ 178.18
YGG/KRW - 1,587.63
YGG/MXN - Mex$ 19.56
YGG/MYR - RM 5.57
YGG/NOK - kr 12.80
YGG/NZD - NZ$ 1.97
YGG/PHP - 66.21
YGG/PLN - 4.71
YGG/RON - lei 5.43
YGG/RUB - 108.86
YGG/SEK - kr 12.61
YGG/SGD - S$ 1.59
YGG/THB - ฿ 42.97
YGG/TRY - 38.11
YGG/USD - $ 1.18
YGG/ZAR - R 22.29
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
199
2024-03-29
R$ 5.95R$ 5.95R$ 5.82R$ 5.91-7.51%
39.25%
 0.0000168699R$ 450,627,271 
R$ 1,880,182,072 
0.05%
0.01%
 318,360,175 
224
2024-03-28
R$ 6.01R$ 6.35R$ 5.86R$ 5.86-3.22%
44.71%
 0.0000165564R$ 706,998,504 
R$ 1,864,629,531 
0.07%
0.01%
 318,360,175 
197
2024-03-27
R$ 6.45R$ 6.45R$ 5.75R$ 6.08-0.78%
52.37%
 0.0000177372R$ 1,095,420,461 
R$ 1,934,392,075 
0.10%
0.01%
 318,360,175 
194
2024-03-26
R$ 6.40R$ 6.50R$ 5.98R$ 6.50-0.85%
82.80%
 0.0000186085R$ 1,012,064,329 
R$ 2,070,641,931 
0.10%
0.01%
 318,360,175 
191
2024-03-25
R$ 4.71R$ 6.53R$ 4.71R$ 6.5337.73%
66.39%
 0.0000186656R$ 1,495,971,821 
R$ 2,077,872,767 
0.14%
0.01%
 318,360,175 
247
2024-03-24
R$ 5.06R$ 5.06R$ 4.68R$ 4.74-7.02%
9.35%
 0.000014231R$ 482,099,255 
R$ 1,508,639,539 
0.07%
0.01%
 318,360,175 
234
2024-03-23
R$ 4.24R$ 5.07R$ 4.24R$ 5.0719.59%
28.25%
 0.0000156364R$ 891,180,270 
R$ 1,613,342,286 
0.13%
0.01%
 318,360,175 
260
2024-03-22
R$ 4.08R$ 4.27R$ 4.01R$ 4.224.50%
-2.70%
 0.0000134475R$ 510,740,848 
R$ 1,342,278,099 
0.05%
0.01%
 318,360,175 
275
2024-03-21
R$ 3.99R$ 4.04R$ 3.92R$ 4.040.99%
-10.84%
 0.000012382R$ 278,537,795 
R$ 1,284,815,517 
0.02%
0.01%
 318,360,175 
276
2024-03-20
R$ 3.62R$ 4.02R$ 3.57R$ 4.0212.03%
-16.06%
 0.0000118178R$ 298,359,520 
R$ 1,280,381,878 
0.02%
0.01%
 318,360,175 
275
2024-03-19
R$ 3.95R$ 3.95R$ 3.49R$ 3.72-5.72%
-25.42%
 0.0000115665R$ 325,225,162 
R$ 1,183,916,446 
0.02%
0.01%
 318,360,175 
277
2024-03-18
R$ 4.20R$ 4.38R$ 3.85R$ 3.89-9.92%
-23.00%
 0.0000115506R$ 324,136,879 
R$ 1,224,557,133 
0.02%
0.01%
 314,724,794 
272
2024-03-17
R$ 3.94R$ 4.32R$ 3.89R$ 4.328.99%
-19.77%
 0.0000126543R$ 372,129,348 
R$ 1,359,437,337 
0.03%
0.01%
 314,724,794 
273
2024-03-16
R$ 4.39R$ 4.84R$ 3.93R$ 3.93-7.92%
-13.85%
 0.0000118535R$ 655,708,873 
R$ 1,237,482,614 
0.05%
0.01%
 314,724,794 
271
2024-03-15
R$ 4.69R$ 4.69R$ 4.17R$ 4.34-5.03%
31.50%
 0.0000126021R$ 516,740,833 
R$ 1,366,577,188 
0.03%
0.01%
 314,724,794 
271
2024-03-14
R$ 4.75R$ 4.75R$ 4.33R$ 4.55-3.88%
40.76%
 0.0000128129R$ 478,316,189 
R$ 1,432,532,168 
0.03%
0.01%
 314,724,794 
268
2024-03-13
R$ 5.00R$ 5.04R$ 4.70R$ 4.71-4.33%
53.56%
 0.0000129396R$ 454,728,972 
R$ 1,483,256,720 
0.04%
0.01%
 314,724,794 
252
2024-03-12
R$ 5.15R$ 5.15R$ 4.78R$ 5.00-0.90%
73.00%
 0.0000141033R$ 612,813,183 
R$ 1,572,776,192 
0.04%
0.01%
 314,724,794 
249
2024-03-11
R$ 5.39R$ 5.39R$ 5.01R$ 5.05-5.00%
51.73%
 0.000013987R$ 976,591,584 
R$ 1,589,927,080 
0.06%
0.01%
 314,724,794 
238
2024-03-10
R$ 4.60R$ 5.75R$ 4.51R$ 5.3317.28%
52.84%
 0.0000154547R$ 2,245,934,927 
R$ 1,677,476,815 
0.21%
0.01%
 314,724,794 
267
2024-03-09
R$ 3.31R$ 4.68R$ 3.31R$ 4.4635.05%
24.30%
 0.0000130641R$ 1,878,107,761 
R$ 1,402,668,527 
0.22%
0.01%
 314,724,794 
312
2024-03-08
R$ 3.28R$ 3.28R$ 3.10R$ 3.261.59%
-5.27%
 0.00000964619R$ 242,762,736 
R$ 1,024,651,102 
0.02%
0.01%
 314,724,794 
307
2024-03-07
R$ 3.17R$ 3.27R$ 3.13R$ 3.226.10%
1.82%
 0.00000967772R$ 294,821,524 
R$ 1,012,579,686 
0.02%
0.01%
 314,724,794 
310
2024-03-06
R$ 2.89R$ 3.04R$ 2.80R$ 3.045.69%
3.76%
 0.00000928621R$ 275,848,832 
R$ 956,949,345 
0.02%
0.01%
 314,724,794 
307
2024-03-05
R$ 3.27R$ 3.33R$ 2.89R$ 2.89-12.05%
-2.70%
 0.00000922986R$ 418,179,972 
R$ 908,619,546 
0.02%
0.01%
 314,724,794 
294
2024-03-04
R$ 3.42R$ 3.43R$ 3.18R$ 3.29-5.22%
15.96%
 0.00000984811R$ 285,278,168 
R$ 1,034,846,390 
0.02%
0.01%
 314,722,731 
279
2024-03-03
R$ 3.60R$ 3.60R$ 3.31R$ 3.46-3.32%
31.67%
 0.0000111147R$ 290,875,826 
R$ 1,087,297,113 
0.03%
0.01%
 314,680,903 
272
2024-03-02
R$ 3.49R$ 3.61R$ 3.41R$ 3.563.21%
33.36%
 0.0000115931R$ 320,570,629 
R$ 1,118,891,572 
0.04%
0.01%
 314,673,660 
272
2024-03-01
R$ 3.30R$ 3.90R$ 3.30R$ 3.465.52%
34.12%
 0.0000110993R$ 776,474,491 
R$ 1,088,159,798 
0.08%
0.01%
 314,673,660 
277
2024-02-29
R$ 2.91R$ 3.36R$ 2.91R$ 3.188.12%
23.73%
 0.0000104449R$ 413,402,645 
R$ 999,072,353 
0.03%
0.01%
 314,663,123