Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,945,316,606,449 ||| Volume (24h): R$ 912,993,824,547 ||| Número de Moedas: 659
YGG/AUD - A$ 1.81 YGG/BGN - 2.13 лв. YGG/BRL - R$ 5.91 YGG/CAD - C$ 1.59 YGG/CHF - Fr. 1.06 YGG/CNY - CN¥ 8.51 YGG/CZK - Kč 27.63 YGG/DKK - kr. 8.15
YGG/EUR - € 1.09 YGG/GBP - £ 0.93 YGG/HKD - HK$ 9.22 YGG/HRK - kn 8.10 YGG/HUF - Ft 430.55 YGG/IDR - Rp 18,692 YGG/ILS - ₪ 4.31 YGG/INR - ₹ 98.21
YGG/JPY - ¥ 178.18 YGG/KRW - ₩ 1,587.63 YGG/MXN - Mex$ 19.56 YGG/MYR - RM 5.57 YGG/NOK - kr 12.80 YGG/NZD - NZ$ 1.97 YGG/PHP - ₱ 66.21 YGG/PLN - zł 4.71
YGG/RON - lei 5.43 YGG/RUB - ₽ 108.86 YGG/SEK - kr 12.61 YGG/SGD - S$ 1.59 YGG/THB - ฿ 42.97 YGG/TRY - ₺ 38.11 YGG/USD - $ 1.18 YGG/ZAR - R 22.29
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 199 2024-03-29 | R$ 5.95 | R$ 5.95 | R$ 5.82 | R$ 5.91 | -7.51% 39.25% | 0.0000168699 | R$ 450,627,271 R$ 1,880,182,072 | 0.05% 0.01% | 318,360,175 | 224 2024-03-28 | R$ 6.01 | R$ 6.35 | R$ 5.86 | R$ 5.86 | -3.22% 44.71% | 0.0000165564 | R$ 706,998,504 R$ 1,864,629,531 | 0.07% 0.01% | 318,360,175 | 197 2024-03-27 | R$ 6.45 | R$ 6.45 | R$ 5.75 | R$ 6.08 | -0.78% 52.37% | 0.0000177372 | R$ 1,095,420,461 R$ 1,934,392,075 | 0.10% 0.01% | 318,360,175 | 194 2024-03-26 | R$ 6.40 | R$ 6.50 | R$ 5.98 | R$ 6.50 | -0.85% 82.80% | 0.0000186085 | R$ 1,012,064,329 R$ 2,070,641,931 | 0.10% 0.01% | 318,360,175 | 191 2024-03-25 | R$ 4.71 | R$ 6.53 | R$ 4.71 | R$ 6.53 | 37.73% 66.39% | 0.0000186656 | R$ 1,495,971,821 R$ 2,077,872,767 | 0.14% 0.01% | 318,360,175 | 247 2024-03-24 | R$ 5.06 | R$ 5.06 | R$ 4.68 | R$ 4.74 | -7.02% 9.35% | 0.000014231 | R$ 482,099,255 R$ 1,508,639,539 | 0.07% 0.01% | 318,360,175 | 234 2024-03-23 | R$ 4.24 | R$ 5.07 | R$ 4.24 | R$ 5.07 | 19.59% 28.25% | 0.0000156364 | R$ 891,180,270 R$ 1,613,342,286 | 0.13% 0.01% | 318,360,175 | 260 2024-03-22 | R$ 4.08 | R$ 4.27 | R$ 4.01 | R$ 4.22 | 4.50% -2.70% | 0.0000134475 | R$ 510,740,848 R$ 1,342,278,099 | 0.05% 0.01% | 318,360,175 | 275 2024-03-21 | R$ 3.99 | R$ 4.04 | R$ 3.92 | R$ 4.04 | 0.99% -10.84% | 0.000012382 | R$ 278,537,795 R$ 1,284,815,517 | 0.02% 0.01% | 318,360,175 | 276 2024-03-20 | R$ 3.62 | R$ 4.02 | R$ 3.57 | R$ 4.02 | 12.03% -16.06% | 0.0000118178 | R$ 298,359,520 R$ 1,280,381,878 | 0.02% 0.01% | 318,360,175 | 275 2024-03-19 | R$ 3.95 | R$ 3.95 | R$ 3.49 | R$ 3.72 | -5.72% -25.42% | 0.0000115665 | R$ 325,225,162 R$ 1,183,916,446 | 0.02% 0.01% | 318,360,175 | 277 2024-03-18 | R$ 4.20 | R$ 4.38 | R$ 3.85 | R$ 3.89 | -9.92% -23.00% | 0.0000115506 | R$ 324,136,879 R$ 1,224,557,133 | 0.02% 0.01% | 314,724,794 | 272 2024-03-17 | R$ 3.94 | R$ 4.32 | R$ 3.89 | R$ 4.32 | 8.99% -19.77% | 0.0000126543 | R$ 372,129,348 R$ 1,359,437,337 | 0.03% 0.01% | 314,724,794 | 273 2024-03-16 | R$ 4.39 | R$ 4.84 | R$ 3.93 | R$ 3.93 | -7.92% -13.85% | 0.0000118535 | R$ 655,708,873 R$ 1,237,482,614 | 0.05% 0.01% | 314,724,794 | 271 2024-03-15 | R$ 4.69 | R$ 4.69 | R$ 4.17 | R$ 4.34 | -5.03% 31.50% | 0.0000126021 | R$ 516,740,833 R$ 1,366,577,188 | 0.03% 0.01% | 314,724,794 | 271 2024-03-14 | R$ 4.75 | R$ 4.75 | R$ 4.33 | R$ 4.55 | -3.88% 40.76% | 0.0000128129 | R$ 478,316,189 R$ 1,432,532,168 | 0.03% 0.01% | 314,724,794 | 268 2024-03-13 | R$ 5.00 | R$ 5.04 | R$ 4.70 | R$ 4.71 | -4.33% 53.56% | 0.0000129396 | R$ 454,728,972 R$ 1,483,256,720 | 0.04% 0.01% | 314,724,794 | 252 2024-03-12 | R$ 5.15 | R$ 5.15 | R$ 4.78 | R$ 5.00 | -0.90% 73.00% | 0.0000141033 | R$ 612,813,183 R$ 1,572,776,192 | 0.04% 0.01% | 314,724,794 | 249 2024-03-11 | R$ 5.39 | R$ 5.39 | R$ 5.01 | R$ 5.05 | -5.00% 51.73% | 0.000013987 | R$ 976,591,584 R$ 1,589,927,080 | 0.06% 0.01% | 314,724,794 | 238 2024-03-10 | R$ 4.60 | R$ 5.75 | R$ 4.51 | R$ 5.33 | 17.28% 52.84% | 0.0000154547 | R$ 2,245,934,927 R$ 1,677,476,815 | 0.21% 0.01% | 314,724,794 | 267 2024-03-09 | R$ 3.31 | R$ 4.68 | R$ 3.31 | R$ 4.46 | 35.05% 24.30% | 0.0000130641 | R$ 1,878,107,761 R$ 1,402,668,527 | 0.22% 0.01% | 314,724,794 | 312 2024-03-08 | R$ 3.28 | R$ 3.28 | R$ 3.10 | R$ 3.26 | 1.59% -5.27% | 0.00000964619 | R$ 242,762,736 R$ 1,024,651,102 | 0.02% 0.01% | 314,724,794 | 307 2024-03-07 | R$ 3.17 | R$ 3.27 | R$ 3.13 | R$ 3.22 | 6.10% 1.82% | 0.00000967772 | R$ 294,821,524 R$ 1,012,579,686 | 0.02% 0.01% | 314,724,794 | 310 2024-03-06 | R$ 2.89 | R$ 3.04 | R$ 2.80 | R$ 3.04 | 5.69% 3.76% | 0.00000928621 | R$ 275,848,832 R$ 956,949,345 | 0.02% 0.01% | 314,724,794 | 307 2024-03-05 | R$ 3.27 | R$ 3.33 | R$ 2.89 | R$ 2.89 | -12.05% -2.70% | 0.00000922986 | R$ 418,179,972 R$ 908,619,546 | 0.02% 0.01% | 314,724,794 | 294 2024-03-04 | R$ 3.42 | R$ 3.43 | R$ 3.18 | R$ 3.29 | -5.22% 15.96% | 0.00000984811 | R$ 285,278,168 R$ 1,034,846,390 | 0.02% 0.01% | 314,722,731 | 279 2024-03-03 | R$ 3.60 | R$ 3.60 | R$ 3.31 | R$ 3.46 | -3.32% 31.67% | 0.0000111147 | R$ 290,875,826 R$ 1,087,297,113 | 0.03% 0.01% | 314,680,903 | 272 2024-03-02 | R$ 3.49 | R$ 3.61 | R$ 3.41 | R$ 3.56 | 3.21% 33.36% | 0.0000115931 | R$ 320,570,629 R$ 1,118,891,572 | 0.04% 0.01% | 314,673,660 | 272 2024-03-01 | R$ 3.30 | R$ 3.90 | R$ 3.30 | R$ 3.46 | 5.52% 34.12% | 0.0000110993 | R$ 776,474,491 R$ 1,088,159,798 | 0.08% 0.01% | 314,673,660 | 277 2024-02-29 | R$ 2.91 | R$ 3.36 | R$ 2.91 | R$ 3.18 | 8.12% 23.73% | 0.0000104449 | R$ 413,402,645 R$ 999,072,353 | 0.03% 0.01% | 314,663,123 |
|