CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,288,091,871,535 ||| Volume (24h): R$ 730,160,439,158 ||| Número de Moedas: 1043

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
30 Zcash (ZEC)R$ 359.32
$64.25
1.83298%
-8.80806%
 0.00495896R$ 3,720,863,498 
R$ 3,700,300,733 
0.51%
0.16%
 10,298,000 $35.72
ZEC Zcash =
BRL

ZEC/AUD - A$ 90.25
ZEC/BGN - 106.36 лв.
ZEC/BRL - R$ 359.32
ZEC/CAD - C$ 84.45
ZEC/CHF - Fr. 58.30
ZEC/CNY - CN¥ 429.45
ZEC/CZK - 1,481.45
ZEC/DKK - kr. 405.07
ZEC/EUR - 54.44
ZEC/GBP - £ 49.15
ZEC/HKD - HK$ 497.99
ZEC/HRK - kn 412.67
ZEC/HUF - Ft 19,837.06
ZEC/IDR - Rp 946,878
ZEC/ILS - 217.35
ZEC/INR - 4,732.46
ZEC/JPY - ¥ 6,728.48
ZEC/KRW - 72,827.56
ZEC/MXN - Mex$ 1,348.89
ZEC/MYR - RM 266.41
ZEC/NOK - kr 595.28
ZEC/NZD - NZ$ 96.30
ZEC/PHP - 3,120.64
ZEC/PLN - 249.20
ZEC/RON - lei 265.32
ZEC/RUB - 4,924.94
ZEC/SEK - kr 563.99
ZEC/SGD - S$ 87.21
ZEC/THB - ฿ 2,010.66
ZEC/TRY - 510.72
ZEC/USD - $ 64.25
ZEC/ZAR - R 1,042.57
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
30
2020-10-23
R$ 360.88R$ 360.88R$ 359.32R$ 359.321.83298%
-8.80806%
 0.00495896R$ 3,720,863,498 
R$ 3,700,300,733 
0.51%
0.16%
 10,298,000 
30
2020-10-22
R$ 345.41R$ 370.68R$ 345.41R$ 369.977.87319%
-5.01024%
 0.00504939R$ 3,191,435,117 
R$ 3,809,987,072 
0.42%
0.16%
 10,298,000 
31
2020-10-21
R$ 323.85R$ 347.08R$ 323.85R$ 346.054.23328%
-11.3548%
 0.00469311R$ 2,919,248,900 
R$ 3,563,668,738 
0.35%
0.16%
 10,298,000 
30
2020-10-20
R$ 374.14R$ 377.31R$ 329.95R$ 331.85-10.644%
-16.3542%
 0.00496787R$ 2,518,960,176 
R$ 3,416,151,951 
0.40%
0.16%
 10,294,375 
30
2020-10-19
R$ 372.42R$ 375.43R$ 350.03R$ 372.360.692327%
-12.0088%
 0.00565161R$ 3,131,235,455 
R$ 3,830,755,259 
0.59%
0.18%
 10,287,781 
29
2020-10-18
R$ 369.94R$ 372.69R$ 354.43R$ 372.546.09572%
-8.05002%
 0.00576161R$ 3,446,083,761 
R$ 3,829,751,893 
0.77%
0.18%
 10,280,056 
31
2020-10-17
R$ 349.02R$ 369.34R$ 349.02R$ 350.44-3.93537%
-9.31788%
 0.00547085R$ 2,763,773,945 
R$ 3,600,254,400 
0.60%
0.17%
 10,273,506 
31
2020-10-16
R$ 393.03R$ 398.58R$ 362.52R$ 364.80-7.47503%
-0.756363%
 0.00570168R$ 4,075,108,149 
R$ 3,744,932,808 
0.66%
0.18%
 10,265,806 
29
2020-10-15
R$ 390.45R$ 391.74R$ 380.69R$ 391.730.277247%
12.2943%
 0.00607513R$ 4,289,158,926 
R$ 4,018,808,668 
0.72%
0.19%
 10,259,163 
30
2020-10-14
R$ 403.01R$ 403.01R$ 387.94R$ 390.54-1.68624%
14.0678%
 0.00612609R$ 4,109,073,167 
R$ 4,003,836,399 
0.72%
0.19%
 10,252,063 
29
2020-10-13
R$ 413.58R$ 413.58R$ 392.00R$ 395.89-5.83939%
17.2041%
 0.00621105R$ 5,020,634,424 
R$ 4,055,788,987 
0.82%
0.19%
 10,244,781 
27
2020-10-12
R$ 406.47R$ 417.53R$ 401.63R$ 412.091.43188%
12.0945%
 0.00638693R$ 5,667,919,540 
R$ 4,218,580,413 
0.89%
0.20%
 10,237,056 
27
2020-10-11
R$ 376.77R$ 407.37R$ 376.77R$ 406.596.95948%
17.6418%
 0.00646376R$ 5,196,195,123 
R$ 4,158,385,643 
0.99%
0.20%
 10,227,500 
29
2020-10-10
R$ 362.59R$ 380.13R$ 362.17R$ 380.135.75142%
10.4875%
 0.00604327R$ 4,436,022,031 
R$ 3,885,091,163 
0.77%
0.19%
 10,220,338 
30
2020-10-09
R$ 342.39R$ 363.25R$ 335.18R$ 361.245.08306%
4.0193%
 0.00589746R$ 4,293,560,598 
R$ 3,689,383,592 
0.74%
0.18%
 10,213,206 
29
2020-10-08
R$ 342.03R$ 351.04R$ 334.53R$ 348.050.905263%
-5.17631%
 0.00570616R$ 3,269,802,769 
R$ 3,552,219,885 
0.41%
0.18%
 10,205,975 
30
2020-10-07
R$ 342.63R$ 348.67R$ 339.57R$ 343.741.00965%
-0.498211%
 0.00574794R$ 3,368,456,919 
R$ 3,505,767,480 
0.55%
0.18%
 10,198,869 
29
2020-10-06
R$ 376.82R$ 379.41R$ 337.61R$ 341.20-8.23638%
0.888795%
 0.00576534R$ 3,605,359,435 
R$ 3,477,365,534 
0.50%
0.18%
 10,191,706 
28
2020-10-05
R$ 351.57R$ 374.39R$ 346.45R$ 374.397.46321%
18.1704%
 0.00624353R$ 3,850,042,169 
R$ 3,813,011,336 
0.61%
0.19%
 10,184,550 
31
2020-10-04
R$ 339.20R$ 357.12R$ 339.20R$ 355.150.454855%
12.5533%
 0.00586683R$ 3,123,751,003 
R$ 3,614,531,363 
0.41%
0.18%
 10,177,394 
31
2020-10-03
R$ 368.11R$ 369.43R$ 349.49R$ 349.49-2.06642%
10.2942%
 0.00581984R$ 3,068,929,660 
R$ 3,554,338,354 
0.52%
0.18%
 10,170,175 
29
2020-10-02
R$ 364.66R$ 376.26R$ 342.22R$ 370.47-1.14834%
17.4349%
 0.0061715R$ 4,825,216,335 
R$ 3,765,112,280 
0.64%
0.19%
 10,163,056 
30
2020-10-01
R$ 364.74R$ 384.45R$ 361.63R$ 377.954.90502%
22.3919%
 0.00630142R$ 3,284,966,535 
R$ 3,839,667,991 
0.59%
0.19%
 10,159,106 
32
2020-09-30
R$ 343.53R$ 354.17R$ 335.75R$ 354.173.85729%
20.5454%
 0.00586994R$ 1,763,628,024 
R$ 3,595,529,015 
0.39%
0.18%
 10,151,888 
33
2020-09-29
R$ 324.16R$ 343.76R$ 319.28R$ 341.307.0753%
13.1907%
 0.00562738R$ 2,014,839,866 
R$ 3,462,386,342 
0.42%
0.17%
 10,144,713 
33
2020-09-28
R$ 318.43R$ 327.44R$ 318.13R$ 321.432.61853%
7.1108%
 0.00521056R$ 1,397,410,008 
R$ 3,258,427,710 
0.28%
0.16%
 10,137,263 
33
2020-09-27
R$ 313.79R$ 314.84R$ 302.50R$ 307.59-1.73322%
-3.68473%
 0.00514227R$ 1,281,684,910 
R$ 3,116,003,767 
0.29%
0.16%
 10,130,438 
34
2020-09-26
R$ 304.28R$ 311.84R$ 302.34R$ 311.841.46746%
-3.55183%
 0.00521227R$ 1,155,177,639 
R$ 3,156,729,961 
0.26%
0.16%
 10,122,956 
34
2020-09-25
R$ 305.95R$ 309.41R$ 298.35R$ 304.28-0.489597%
-5.39928%
 0.00510773R$ 1,290,451,060 
R$ 3,078,089,897 
0.25%
0.16%
 10,116,119 
33
2020-09-24
R$ 290.91R$ 302.17R$ 290.60R$ 302.175.94908%
-7.24034%
 0.00514565R$ 1,282,660,657 
R$ 3,054,546,493 
0.25%
0.16%
 10,108,606