CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,055,447,515,957 ||| Volume (24h): R$ 803,089,054,762 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
174 Zcash (ZEC)R$ 118.20
$23.03		-3.48%
8.03%		 0.000358922R$ 251,803,802 
R$ 1,929,919,289 		0.03%
0.01% 		 16,328,269 $19.10
ZEC Zcash =
BRL

ZEC/AUD - A$ 35.32
ZEC/BGN - 42.06 лв.
ZEC/BRL - R$ 118.20
ZEC/CAD - C$ 31.46
ZEC/CHF - Fr. 21.00
ZEC/CNY - CN¥ 166.86
ZEC/CZK - Kč 541.89
ZEC/DKK - kr. 160.42
ZEC/EUR - € 21.50
ZEC/GBP - £ 18.49
ZEC/HKD - HK$ 180.44
ZEC/HRK - kn 163.06
ZEC/HUF - Ft 8,453.14
ZEC/IDR - Rp 372,098
ZEC/ILS - ₪ 86.75
ZEC/INR - ₹ 1,918.61
ZEC/JPY - ¥ 3,565.36
ZEC/KRW - ₩ 31,534.05
ZEC/MXN - Mex$ 390.04
ZEC/MYR - RM 110.03
ZEC/NOK - kr 250.65
ZEC/NZD - NZ$ 38.73
ZEC/PHP - ₱ 1,322.12
ZEC/PLN - zł 92.66
ZEC/RON - lei 107.02
ZEC/RUB - ₽ 2,159.61
ZEC/SEK - kr 248.81
ZEC/SGD - S$ 31.30
ZEC/THB - ฿ 849.30
ZEC/TRY - ₺ 749.80
ZEC/USD - $ 23.03
ZEC/ZAR - R 439.85
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
174
2024-04-24		R$ 123.03R$ 125.30R$ 118.20R$ 118.20-3.48%
8.03%		 0.000358922R$ 251,803,802 
R$ 1,929,919,289 		0.03%
0.01%		  16,328,269 
175
2024-04-23		R$ 125.66R$ 125.66R$ 122.52R$ 123.59-1.95%
11.38%		 0.00036045R$ 261,836,161 
R$ 2,017,997,616 		0.04%
0.01%		  16,328,269 
177
2024-04-22		R$ 118.73R$ 126.96R$ 118.73R$ 126.967.06%
14.75%		 0.000364713R$ 260,677,591 
R$ 2,073,113,163 		0.04%
0.02%		  16,328,269 
179
2024-04-21		R$ 121.45R$ 122.26R$ 118.28R$ 118.61-2.21%
7.85%		 0.000349931R$ 252,528,941 
R$ 1,936,662,907 		0.04%
0.01%		  16,328,269 
181
2024-04-20		R$ 115.91R$ 121.10R$ 115.91R$ 120.163.28%
11.94%		 0.00035699R$ 233,040,267 
R$ 1,961,974,602 		0.04%
0.01%		  16,328,269 
178
2024-04-19		R$ 115.51R$ 118.82R$ 109.97R$ 117.732.16%
-3.34%		 0.000348765R$ 298,051,932 
R$ 1,922,390,128 		0.03%
0.01%		  16,328,269 
177
2024-04-18		R$ 109.49R$ 115.08R$ 108.20R$ 115.083.68%
-17.10%		 0.000345614R$ 281,006,953 
R$ 1,879,108,813 		0.03%
0.01%		  16,328,269 
175
2024-04-17		R$ 113.28R$ 113.28R$ 107.77R$ 112.01-1.38%
-21.62%		 0.00034363R$ 274,398,392 
R$ 1,828,906,399 		0.03%
0.01%		  16,328,269 
180
2024-04-16		R$ 110.11R$ 112.33R$ 107.23R$ 111.271.43%
-22.97%		 0.000335073R$ 261,150,418 
R$ 1,816,858,030 		0.03%
0.01%		  16,328,269 
180
2024-04-15		R$ 112.42R$ 116.68R$ 106.22R$ 108.290.62%
-25.95%		 0.000333925R$ 275,114,830 
R$ 1,768,131,977 		0.02%
0.01%		  16,328,269 
178
2024-04-14		R$ 105.40R$ 110.64R$ 103.99R$ 107.628.78%
-24.16%		 0.000329947R$ 371,723,179 
R$ 1,757,292,026 		0.03%
0.01%		  16,328,269 
175
2024-04-13		R$ 119.20R$ 121.02R$ 98.93R$ 98.93-16.91%
-29.58%		 0.000307312R$ 217,366,863 
R$ 1,615,395,575 		0.01%
0.01%		  16,328,269 
178
2024-04-12		R$ 135.23R$ 137.34R$ 110.90R$ 117.88-13.36%
-15.39%		 0.000345464R$ 347,230,149 
R$ 1,924,832,711 		0.03%
0.01%		  16,328,269 
182
2024-04-11		R$ 137.44R$ 137.44R$ 134.06R$ 134.44-1.84%
-3.41%		 0.000377781R$ 284,793,343 
R$ 2,195,252,701 		0.04%
0.02%		  16,328,269 
180
2024-04-10		R$ 138.40R$ 138.40R$ 133.93R$ 135.39-3.18%
-0.94%		 0.000383144R$ 284,189,866 
R$ 2,210,614,805 		0.03%
0.02%		  16,328,269 
181
2024-04-09		R$ 143.17R$ 143.29R$ 139.99R$ 139.99-2.50%
0.63%		 0.000402424R$ 293,265,684 
R$ 2,285,836,411 		0.03%
0.02%		  16,328,269 
181
2024-04-08		R$ 140.88R$ 144.75R$ 138.83R$ 144.753.19%
-1.07%		 0.000398313R$ 294,514,469 
R$ 2,363,449,393 		0.03%
0.02%		  16,328,269 
177
2024-04-07		R$ 139.39R$ 142.02R$ 139.39R$ 140.451.01%
-8.06%		 0.000401415R$ 295,452,449 
R$ 2,293,345,991 		0.05%
0.02%		  16,328,269 
177
2024-04-06		R$ 138.45R$ 140.19R$ 138.45R$ 139.770.87%
-8.30%		 0.000399493R$ 237,077,292 
R$ 2,282,154,786 		0.04%
0.02%		  16,328,269 
178
2024-04-05		R$ 139.96R$ 139.96R$ 135.10R$ 138.46-0.65%
-9.33%		 0.00040486R$ 301,560,820 
R$ 2,260,850,926 		0.03%
0.02%		  16,328,269 
177
2024-04-04		R$ 137.28R$ 142.06R$ 136.97R$ 138.440.67%
-10.95%		 0.000404259R$ 328,083,964 
R$ 2,260,554,202 		0.04%
0.02%		  16,328,269 
175
2024-04-03		R$ 140.10R$ 143.13R$ 136.87R$ 136.87-2.98%
-13.59%		 0.000410789R$ 324,338,958 
R$ 2,234,857,146 		0.03%
0.02%		  16,328,269 
174
2024-04-02		R$ 144.89R$ 144.89R$ 137.81R$ 140.09-3.43%
-12.54%		 0.000421782R$ 359,718,013 
R$ 2,287,409,088 		0.03%
0.02%		  16,328,269 
177
2024-04-01		R$ 152.75R$ 152.75R$ 141.91R$ 145.14-4.42%
-5.09%		 0.000414768R$ 363,995,063 
R$ 2,369,845,091 		0.04%
0.02%		  16,328,269 
174
2024-03-31		R$ 151.50R$ 153.79R$ 151.50R$ 151.790.54%
1.76%		 0.000426516R$ 295,544,244 
R$ 2,478,399,832 		0.05%
0.02%		  16,328,269 
170
2024-03-30		R$ 154.32R$ 154.32R$ 150.97R$ 150.97-1.52%
3.31%		 0.000431589R$ 268,525,251 
R$ 2,465,145,179 		0.04%
0.02%		  16,328,269 
169
2024-03-29		R$ 154.39R$ 155.11R$ 150.77R$ 153.35-0.88%
8.27%		 0.000437879R$ 319,058,543 
R$ 2,503,906,105 		0.04%
0.02%		  16,328,269 
165
2024-03-28		R$ 154.62R$ 157.41R$ 152.62R$ 153.89-0.73%
5.09%		 0.000435006R$ 314,915,272 
R$ 2,512,723,745 		0.03%
0.02%		  16,328,269 
166
2024-03-27		R$ 158.12R$ 158.12R$ 151.35R$ 155.62-0.46%
10.68%		 0.000454281R$ 353,903,692 
R$ 2,541,005,123 		0.03%
0.02%		  16,328,269 
164
2024-03-26		R$ 150.82R$ 158.11R$ 150.82R$ 158.114.20%
28.17%		 0.000452348R$ 381,764,611 
R$ 2,581,588,420 		0.04%
0.02%		  16,328,269 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s