|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 14,364,073,289,202 ||| Volume (24h): R$ 1,512,193,505,920 ||| Número de Moedas: 716
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 435 423 | 2024-05-15
425 | 2024-05-16 | -2
433 | 2024-05-17 | -8
420 | 2024-05-18 | +13
427 | 2024-05-19 | -7
433 | 2024-05-20 | -6
435 | 2024-05-21 | -2
-12 |  Zebec Network (ZBCN) | R$ 0.01
$0.00 | 7.06%
11.24% | 0.0000000299929 | R$ 47,765,325
R$ 554,273,103 | 0.00%
0.00% | 50,883,649,370
99,987,978,070 | $5.51
$10.83 | |
ZBCN/AUD - A$ 0.00
ZBCN/BGN - 0.00 лв.
ZBCN/BRL - R$ 0.01
ZBCN/CAD - C$ 0.00
ZBCN/CHF - Fr. 0.00
ZBCN/CNY - CN¥ 0.02
ZBCN/CZK - Kč 0.05
ZBCN/DKK - kr. 0.01
ZBCN/EUR - € 0.00
ZBCN/GBP - £ 0.00
ZBCN/HKD - HK$ 0.02
ZBCN/HRK - kn 0.01
ZBCN/HUF - Ft 0.76
ZBCN/IDR - Rp 34
ZBCN/ILS - ₪ 0.01
ZBCN/INR - ₹ 0.18
ZBCN/JPY - ¥ 0.33
ZBCN/KRW - ₩ 2.91
ZBCN/MXN - Mex$ 0.04
ZBCN/MYR - RM 0.01
ZBCN/NOK - kr 0.02
ZBCN/NZD - NZ$ 0.00
ZBCN/PHP - ₱ 0.12
ZBCN/PLN - zł 0.01
ZBCN/RON - lei 0.01
ZBCN/RUB - ₽ 0.19
ZBCN/SEK - kr 0.02
ZBCN/SGD - S$ 0.00
ZBCN/THB - ฿ 0.08
ZBCN/TRY - ₺ 0.07
ZBCN/USD - $ 0.00
ZBCN/ZAR - R 0.04
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 435
2024-05-21 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 7.06%
11.24% | 0.0000000299929 | R$ 47,765,325
R$ 554,273,103 | 0.00%
0.00% | 50,883,649,370 | 433
2024-05-20 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 4.01%
6.87% | 0.0000000299842 | R$ 41,531,971
R$ 543,195,056 | 0.00%
0.00% | 50,883,649,370 | 427
2024-05-19 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -6.87%
-3.77% | 0.0000000302024 | R$ 38,081,651
R$ 520,614,830 | 0.01%
0.00% | 50,883,649,370 | 420
2024-05-18 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 4.82%
5.08% | 0.000000032098 | R$ 46,316,489
R$ 557,808,824 | 0.01%
0.00% | 50,883,649,370 | 433
2024-05-17 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 2.76%
-1.97% | 0.0000000306694 | R$ 39,311,048
R$ 534,725,995 | 0.01%
0.00% | 50,883,649,370 | 425
2024-05-16 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -1.49%
-9.58% | 0.0000000305343 | R$ 61,164,881
R$ 521,846,203 | 0.01%
0.00% | 50,883,649,370 | 423
2024-05-15 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 10.87%
-1.10% | 0.0000000309077 | R$ 40,492,888
R$ 533,593,794 | 0.00%
0.00% | 50,883,649,370 | 434
2024-05-14 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -5.15%
-15.33% | 0.0000000299084 | R$ 42,613,567
R$ 484,043,677 | 0.01%
0.00% | 50,883,649,370 | 430
2024-05-13 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -6.60%
-11.46% | 0.0000000309774 | R$ 54,267,827
R$ 509,466,169 | 0.01%
0.00% | 50,883,649,370 | 411
2024-05-12 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 2.09%
-7.97% | 0.000000034083 | R$ 31,663,520
R$ 547,434,827 | 0.01%
0.00% | 50,883,649,370 | 418
2024-05-11 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -1.99%
-8.09% | 0.0000000336332 | R$ 34,216,142
R$ 537,422,704 | 0.01%
0.00% | 50,883,649,370 | 414
2024-05-10 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -3.89%
-13.61% | 0.0000000343074 | R$ 44,174,877
R$ 544,120,256 | 0.01%
0.00% | 50,883,649,370 | 406
2024-05-09 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 6.58%
-1.26% | 0.0000000348083 | R$ 40,148,877
R$ 570,534,166 | 0.01%
0.00% | 50,883,649,370 | 420
2024-05-08 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -5.13%
-4.11% | 0.000000033765 | R$ 41,849,244
R$ 533,826,474 | 0.01%
0.00% | 50,883,649,370 | 411
2024-05-07 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -0.80%
1.70% | 0.0000000346824 | R$ 27,186,315
R$ 562,975,415 | 0.00%
0.00% | 50,883,649,370 | 410
2024-05-06 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -2.65%
-6.02% | 0.0000000347253 | R$ 36,129,713
R$ 572,818,375 | 0.00%
0.00% | 50,883,649,370 | 401
2024-05-05 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 0.28%
-14.15% | 0.000000035551 | R$ 29,659,660
R$ 585,571,184 | 0.01%
0.00% | 50,883,649,370 | 402
2024-05-04 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -4.13%
-17.31% | 0.0000000353932 | R$ 40,262,262
R$ 583,966,677 | 0.01%
0.00% | 50,883,649,370 | 391
2024-05-03 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 6.21%
-13.77% | 0.0000000377021 | R$ 66,408,994
R$ 616,423,947 | 0.01%
0.00% | 50,883,649,370 | 391
2024-05-02 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 3.11%
-24.13% | 0.0000000376103 | R$ 68,191,352
R$ 589,929,152 | 0.01%
0.00% | 50,883,649,370 | 395
2024-05-01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 1.14%
-25.48% | 0.0000000368788 | R$ 73,951,448
R$ 564,015,430 | 0.01%
0.00% | 50,883,649,370 | 389
2024-04-30 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -10.16%
-26.53% | 0.0000000350717 | R$ 61,888,486
R$ 549,438,898 | 0.01%
0.00% | 50,883,649,370 | 377
2024-04-29 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -4.99%
-25.09% | 0.0000000379604 | R$ 41,700,105
R$ 631,357,941 | 0.01%
0.00% | 50,883,649,370 | 364
2024-04-28 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -3.51%
5.79% | 0.0000000415163 | R$ 40,711,136
R$ 687,476,290 | 0.01%
0.01% | 50,883,649,370 | 354
2024-04-27 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -1.93%
20.33% | 0.0000000435238 | R$ 46,577,460
R$ 716,249,189 | 0.01%
0.01% | 50,883,649,370 | 350
2024-04-26 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -2.54%
15.40% | 0.00000004362 | R$ 60,351,203
R$ 733,585,281 | 0.01%
0.01% | 50,883,649,370 | 351
2024-04-25 | R$ 0.01 | R$ 0.02 | R$ 0.01 | R$ 0.01 | 0.15%
25.07% | 0.0000000442571 | R$ 93,900,820
R$ 750,429,978 | 0.01%
0.01% | 50,883,649,370 | 349
2024-04-24 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 4.02%
20.69% | 0.0000000455022 | R$ 101,971,516
R$ 761,721,401 | 0.01%
0.01% | 50,883,649,370 | 367
2024-04-23 | R$ 0.02 | R$ 0.02 | R$ 0.01 | R$ 0.01 | -13.65%
12.99% | 0.0000000421256 | R$ 231,522,896
R$ 734,953,116 | 0.03%
0.01% | 50,883,649,370 | 340
2024-04-22 | R$ 0.01 | R$ 0.02 | R$ 0.01 | R$ 0.02 | 26.22%
28.06% | 0.0000000473356 | R$ 173,709,647
R$ 838,489,734 | 0.02%
0.01% | 50,883,649,370 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0041 s