Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,041,945,893,838 ||| Volume (24h): R$ 529,000,105,550 ||| Número de Moedas: 696
ZBC/AUD - A$ 0.05 ZBC/BGN - 0.06 лв. ZBC/BRL - R$ 0.16 ZBC/CAD - C$ 0.04 ZBC/CHF - Fr. 0.03 ZBC/CNY - CN¥ 0.23 ZBC/CZK - Kč 0.75 ZBC/DKK - kr. 0.22
ZBC/EUR - € 0.03 ZBC/GBP - £ 0.03 ZBC/HKD - HK$ 0.25 ZBC/HRK - kn 0.23 ZBC/HUF - Ft 11.73 ZBC/IDR - Rp 517 ZBC/ILS - ₪ 0.12 ZBC/INR - ₹ 2.66
ZBC/JPY - ¥ 4.96 ZBC/KRW - ₩ 43.87 ZBC/MXN - Mex$ 0.54 ZBC/MYR - RM 0.15 ZBC/NOK - kr 0.35 ZBC/NZD - NZ$ 0.05 ZBC/PHP - ₱ 1.85 ZBC/PLN - zł 0.13
ZBC/RON - lei 0.15 ZBC/RUB - ₽ 2.97 ZBC/SEK - kr 0.35 ZBC/SGD - S$ 0.04 ZBC/THB - ฿ 1.19 ZBC/TRY - ₺ 1.04 ZBC/USD - $ 0.03 ZBC/ZAR - R 0.61
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 326 2024-04-25 | R$ 0.16 | R$ 0.17 | R$ 0.16 | R$ 0.16 | -0.09% 8.15% | 0.000000495745 | R$ 41,455 R$ 835,113,964 | 0.00% 0.01% | 5,088,364,937 | 327 2024-04-24 | R$ 0.15 | R$ 0.17 | R$ 0.15 | R$ 0.16 | 6.59% 1,185.29% | 0.000000500759 | R$ 52,937 R$ 838,286,807 | 0.00% 0.01% | 5,088,364,937 | 349 2024-04-23 | R$ 0.16 | R$ 0.16 | R$ 0.15 | R$ 0.16 | 0.26% 1,105.87% | 0.000000453886 | R$ 41,307 R$ 791,882,866 | 0.00% 0.01% | 5,088,364,937 | 346 2024-04-22 | R$ 0.15 | R$ 0.16 | R$ 0.15 | R$ 0.16 | 1.89% -2.53% | 0.000000451319 | R$ 17,709 R$ 799,453,780 | 0.00% 0.01% | 5,088,364,937 | 344 2024-04-21 | R$ 0.15 | R$ 0.15 | R$ 0.15 | R$ 0.15 | 0.00% 1,139.57% | 0.000000454966 | R$ 752,410 R$ 784,672,467 | 0.00% 0.01% | 5,088,364,937 | 341 2024-04-20 | R$ 0.15 | R$ 0.15 | R$ 0.15 | R$ 0.15 | 0.00% 1,236.70% | 0.000000455782 | R$ 732,455 R$ 780,608,532 | 0.00% 0.01% | 5,088,364,937 | 335 2024-04-19 | R$ 0.15 | R$ 0.15 | R$ 0.15 | R$ 0.15 | 1,080.41% 1,201.80% | 0.000000457917 | R$ 797,915 R$ 786,564,169 | 0.00% 0.01% | 5,088,364,937 | 323 2024-04-18 | R$ 0.15 | R$ 0.15 | R$ 0.15 | R$ 0.15 | 1,080.41% -5.92% | 0.000000482349 | R$ 743,567 R$ 785,199,023 | 0.00% 0.01% | 5,088,364,937 | 319 2024-04-16 | R$ 0.16 | R$ 0.16 | R$ 0.16 | R$ 0.16 | 9.96% -12.96% | 0.000000478996 | R$ 1,783,052 R$ 797,403,355 | 0.00% 0.01% | 5,088,364,937 | 315 2024-04-15 | R$ 0.01 | R$ 0.16 | R$ 0.01 | R$ 0.16 | 1,195.83% -14.32% | 0.000000486474 | R$ 1,723,509 R$ 802,718,722 | 0.00% 0.01% | 5,088,364,937 | 372 2024-04-14 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 17.83% -92.67% | 0.0000000373232 | R$ 43,620,873 R$ 619,465,042 | 0.00% 0.00% | 50,883,649,370 | 393 2024-04-13 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -10.99% -93.97% | 0.0000000320937 | R$ 35,412,035 R$ 525,723,725 | 0.00% 0.00% | 50,883,649,370 | 395 2024-04-12 | R$ 0.02 | R$ 0.16 | R$ 0.01 | R$ 0.01 | -20.20% -93.17% | 0.0000000355097 | R$ 27,158,458 R$ 616,559,845 | 0.00% 0.00% | 50,883,649,370 | 372 2024-04-11 | R$ 0.17 | R$ 0.17 | R$ 0.02 | R$ 0.02 | -91.03% -91.38% | 0.0000000426944 | R$ 29,608,587 R$ 773,131,529 | 0.00% 0.01% | 50,883,649,370 | 210 2024-04-10 | R$ 0.17 | R$ 0.17 | R$ 0.17 | R$ 0.17 | -2.45% -10.25% | 0.000000473805 | R$ 27,699,136 R$ 8,518,999,502 | 0.00% 0.06% | 50,883,649,370 | 253 2024-04-09 | R$ 0.18 | R$ 0.18 | R$ 0.17 | R$ 0.17 | -4.11% -7.17% | 0.000000498273 | R$ 35,348,096 R$ 1,423,023,885 | 0.00% 0.01% | 8,209,623,203 | 341 2024-04-08 | R$ 0.17 | R$ 0.18 | R$ 0.17 | R$ 0.18 | 9.55% 7.25% | 0.000000498467 | R$ 83,444,941 R$ 921,713,800 | 0.01% 0.01% | 5,088,364,937 | 353 2024-04-07 | R$ 0.17 | R$ 0.17 | R$ 0.16 | R$ 0.16 | -3.07% -8.34% | 0.000000469895 | R$ 44,173,787 R$ 836,594,244 | 0.01% 0.01% | 5,088,364,937 | 344 2024-04-06 | R$ 0.18 | R$ 0.18 | R$ 0.17 | R$ 0.17 | -0.65% -9.97% | 0.0000004923 | R$ 50,933,645 R$ 876,402,075 | 0.01% 0.01% | 5,088,364,937 | 332 2024-04-05 | R$ 0.18 | R$ 0.18 | R$ 0.16 | R$ 0.18 | 0.28% -15.57% | 0.000000519843 | R$ 85,980,144 R$ 904,642,070 | 0.01% 0.01% | 5,088,364,937 | 335 2024-04-04 | R$ 0.19 | R$ 0.19 | R$ 0.17 | R$ 0.18 | -6.62% -6.60% | 0.000000511841 | R$ 81,991,750 R$ 891,925,213 | 0.01% 0.01% | 5,088,364,937 | 327 2024-04-03 | R$ 0.19 | R$ 0.19 | R$ 0.17 | R$ 0.18 | -1.09% 0.35% | 0.000000550963 | R$ 138,418,465 R$ 934,096,325 | 0.01% 0.01% | 5,088,364,937 | 323 2024-04-02 | R$ 0.17 | R$ 0.19 | R$ 0.16 | R$ 0.19 | 9.69% -1.05% | 0.000000562166 | R$ 132,318,894 R$ 950,075,870 | 0.01% 0.01% | 5,088,364,937 | 354 2024-04-01 | R$ 0.19 | R$ 0.19 | R$ 0.16 | R$ 0.17 | -8.96% -16.79% | 0.000000479044 | R$ 96,320,046 R$ 852,960,077 | 0.01% 0.01% | 5,088,364,937 | 352 2024-03-31 | R$ 0.18 | R$ 0.19 | R$ 0.17 | R$ 0.18 | -2.58% -9.77% | 0.000000518351 | R$ 93,739,892 R$ 894,049,851 | 0.01% 0.01% | 4,846,653,098 | 345 2024-03-30 | R$ 0.20 | R$ 0.21 | R$ 0.19 | R$ 0.19 | -9.95% -2.96% | 0.000000541322 | R$ 111,675,105 R$ 917,792,026 | 0.02% 0.01% | 4,846,820,054 | 319 2024-03-29 | R$ 0.18 | R$ 0.22 | R$ 0.17 | R$ 0.21 | 12.46% 7.69% | 0.000000599706 | R$ 195,724,501 R$ 1,017,936,165 | 0.02% 0.01% | 4,846,837,265 | 349 2024-03-28 | R$ 0.17 | R$ 0.19 | R$ 0.17 | R$ 0.19 | 6.15% -8.36% | 0.000000525287 | R$ 104,855,252 R$ 905,413,031 | 0.01% 0.01% | 4,872,374,984 | 349 2024-03-27 | R$ 0.18 | R$ 0.19 | R$ 0.17 | R$ 0.18 | -6.78% 14.76% | 0.000000524659 | R$ 102,618,874 R$ 875,705,774 | 0.01% 0.01% | 4,872,374,984 | 351 2024-03-26 | R$ 0.20 | R$ 0.21 | R$ 0.19 | R$ 0.19 | -6.44% 36.19% | 0.000000535047 | R$ 106,359,788 R$ 911,184,905 | 0.01% 0.01% | 4,872,374,984 |
|