CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,620,202,573,245 ||| Volume (24h): R$ 725,004,563,312 ||| Número de Moedas: 701

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
211 Zeebu (ZBU)R$ 21.82
$4.27		0.67%
-9.07%		 0.0000691031R$ 235,869,391 
R$ 7,193,353,070 		0.03%
0.06% 		 329,707,787 
4,761,874,012 		$71.46
$1,032.01
ZBU Zeebu =
BRL

ZBU/AUD - A$ 6.49
ZBU/BGN - 7.78 лв.
ZBU/BRL - R$ 21.82
ZBU/CAD - C$ 5.83
ZBU/CHF - Fr. 3.88
ZBU/CNY - CN¥ 30.90
ZBU/CZK - Kč 99.20
ZBU/DKK - kr. 29.66
ZBU/EUR - € 3.98
ZBU/GBP - £ 3.40
ZBU/HKD - HK$ 33.34
ZBU/HRK - kn 30.22
ZBU/HUF - Ft 1,548.04
ZBU/IDR - Rp 68,699
ZBU/ILS - ₪ 15.90
ZBU/INR - ₹ 355.88
ZBU/JPY - ¥ 653.17
ZBU/KRW - ₩ 5,823.06
ZBU/MXN - Mex$ 72.49
ZBU/MYR - RM 20.22
ZBU/NOK - kr 46.87
ZBU/NZD - NZ$ 7.15
ZBU/PHP - ₱ 245.08
ZBU/PLN - zł 17.23
ZBU/RON - lei 19.79
ZBU/RUB - ₽ 397.46
ZBU/SEK - kr 46.35
ZBU/SGD - S$ 5.77
ZBU/THB - ฿ 157.16
ZBU/TRY - ₺ 138.25
ZBU/USD - $ 4.27
ZBU/ZAR - R 79.17
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
211
2024-05-03		R$ 21.98R$ 21.98R$ 21.78R$ 21.820.67%
-9.07%		 0.0000691031R$ 235,869,391 
R$ 7,193,353,070 		0.03%
0.06%		  329,707,787 
211
2024-05-02		R$ 21.86R$ 22.30R$ 21.86R$ 22.301.76%
-9.20%		 0.0000723325R$ 249,761,269 
R$ 7,351,521,438 		0.03%
0.06%		  329,707,787 
211
2024-05-01		R$ 22.56R$ 22.56R$ 21.84R$ 21.91-4.84%
-11.63%		 0.0000729064R$ 192,005,302 
R$ 7,224,888,875 		0.02%
0.06%		  329,707,787 
211
2024-04-30		R$ 24.06R$ 24.29R$ 22.69R$ 22.69-5.88%
-7.01%		 0.0000736896R$ 220,105,374 
R$ 7,480,310,421 		0.02%
0.06%		  329,707,787 
211
2024-04-29		R$ 24.16R$ 24.16R$ 23.87R$ 24.06-0.52%
-0.99%		 0.000073616R$ 218,385,476 
R$ 7,933,553,502 		0.03%
0.06%		  329,707,787 
211
2024-04-28		R$ 24.18R$ 24.33R$ 24.10R$ 24.210.05%
-2.58%		 0.0000743825R$ 195,131,988 
R$ 7,981,067,459 		0.04%
0.06%		  329,707,787 
211
2024-04-27		R$ 24.09R$ 24.25R$ 24.09R$ 24.250.84%
-2.71%		 0.0000749802R$ 185,678,769 
R$ 7,995,303,769 		0.03%
0.06%		  329,707,787 
211
2024-04-26		R$ 24.27R$ 24.49R$ 24.19R$ 24.31-0.78%
-2.92%		 0.0000735611R$ 196,333,637 
R$ 8,016,110,775 		0.03%
0.06%		  329,707,787 
211
2024-04-25		R$ 24.45R$ 24.67R$ 24.30R$ 24.44-0.50%
-2.22%		 0.0000733516R$ 217,364,133 
R$ 8,059,115,107 		0.03%
0.06%		  329,707,787 
213
2024-04-24		R$ 24.35R$ 24.55R$ 24.20R$ 24.460.27%
-1.84%		 0.0000743475R$ 211,127,986 
R$ 8,064,564,144 		0.03%
0.06%		  329,707,787 
212
2024-04-23		R$ 24.48R$ 24.79R$ 24.45R$ 24.560.08%
-1.58%		 0.0000716326R$ 196,806,624 
R$ 8,097,952,472 		0.03%
0.06%		  329,707,787 
212
2024-04-22		R$ 25.33R$ 25.33R$ 24.89R$ 24.92-1.90%
-1.53%		 0.0000715822R$ 217,244,204 
R$ 8,216,094,703 		0.03%
0.06%		  329,707,787 
211
2024-04-21		R$ 25.26R$ 25.46R$ 25.02R$ 25.400.17%
0.45%		 0.0000749495R$ 222,300,483 
R$ 8,375,855,681 		0.04%
0.06%		  329,707,787 
210
2024-04-20		R$ 25.27R$ 25.36R$ 25.18R$ 25.18-0.44%
1.06%		 0.0000747984R$ 199,326,546 
R$ 8,300,788,765 		0.03%
0.06%		  329,707,787 
210
2024-04-19		R$ 25.50R$ 25.50R$ 25.16R$ 25.45-0.07%
0.61%		 0.0000753885R$ 207,892,319 
R$ 8,390,795,486 		0.02%
0.06%		  329,707,787 
210
2024-04-18		R$ 25.40R$ 25.47R$ 25.24R$ 25.470.21%
3.10%		 0.0000764771R$ 197,592,216 
R$ 8,396,170,631 		0.02%
0.06%		  329,707,787 
210
2024-04-17		R$ 25.45R$ 25.67R$ 25.16R$ 25.670.84%
1.10%		 0.0000787596R$ 206,136,970 
R$ 8,464,351,716 		0.02%
0.07%		  329,707,787 
210
2024-04-16		R$ 25.07R$ 25.14R$ 24.98R$ 25.03-0.24%
0.72%		 0.0000753723R$ 189,757,240 
R$ 8,252,449,803 		0.02%
0.06%		  329,707,787 
210
2024-04-15		R$ 24.74R$ 24.88R$ 24.62R$ 24.770.08%
0.63%		 0.0000763742R$ 201,141,043 
R$ 8,165,849,023 		0.02%
0.06%		  329,707,787 
210
2024-04-14		R$ 24.52R$ 24.88R$ 24.50R$ 24.751.03%
-0.60%		 0.0000758716R$ 195,041,407 
R$ 8,159,598,537 		0.01%
0.06%		  329,707,787 
210
2024-04-13		R$ 24.74R$ 24.74R$ 24.33R$ 24.49-0.76%
-0.44%		 0.0000760862R$ 208,589,639 
R$ 8,075,973,763 		0.01%
0.06%		  329,707,787 
210
2024-04-12		R$ 24.12R$ 24.79R$ 24.12R$ 24.632.07%
-1.14%		 0.000072172R$ 233,243,772 
R$ 8,119,850,369 		0.02%
0.06%		  329,707,787 
210
2024-04-11		R$ 24.23R$ 24.40R$ 23.95R$ 23.95-1.58%
-2.71%		 0.0000673044R$ 197,454,585 
R$ 7,897,272,143 		0.03%
0.06%		  329,707,787 
211
2024-04-10		R$ 23.81R$ 24.06R$ 23.58R$ 24.060.63%
2.38%		 0.0000680817R$ 175,617,684 
R$ 7,931,774,429 		0.02%
0.06%		  329,707,787 
209
2024-04-09		R$ 24.23R$ 24.24R$ 24.05R$ 24.08-0.33%
4.76%		 0.0000692284R$ 181,226,665 
R$ 7,940,255,367 		0.02%
0.06%		  329,707,787 
209
2024-04-08		R$ 24.40R$ 24.61R$ 24.09R$ 24.32-0.77%
11.31%		 0.0000669371R$ 202,895,725 
R$ 8,020,063,852 		0.02%
0.06%		  329,707,787 
209
2024-04-07		R$ 24.09R$ 24.64R$ 24.09R$ 24.641.19%
12.64%		 0.0000704242R$ 159,978,054 
R$ 8,124,311,286 		0.03%
0.06%		  329,707,787 
209
2024-04-06		R$ 24.48R$ 24.78R$ 24.23R$ 24.23-1.34%
12.71%		 0.0000692436R$ 185,470,785 
R$ 7,987,376,224 		0.03%
0.06%		  329,707,787 
209
2024-04-05		R$ 24.53R$ 24.76R$ 24.53R$ 24.67-0.17%
15.59%		 0.0000721258R$ 200,618,688 
R$ 8,132,917,359 		0.02%
0.06%		  329,707,787 
209
2024-04-04		R$ 23.60R$ 24.76R$ 23.58R$ 24.493.56%
23.12%		 0.0000715002R$ 212,794,435 
R$ 8,073,310,913 		0.02%
0.06%		  329,707,787 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s