CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 14,081,644,758,873 ||| Volume (24h): R$ 947,721,726,724 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
180 Flux (FLUX)R$ 6.67
$1.34
3.02%
-3.56%
 0.0000188462R$ 82,339,726 
R$ 2,295,798,129 
0.01%
0.02%
 344,349,660 
440,000,000 
$23.39
$29.88
FLUX Flux =
BRL

FLUX/AUD - A$ 2.04
FLUX/BGN - 2.41 лв.
FLUX/BRL - R$ 6.67
FLUX/CAD - C$ 1.81
FLUX/CHF - Fr. 1.21
FLUX/CNY - CN¥ 9.65
FLUX/CZK - 31.25
FLUX/DKK - kr. 9.20
FLUX/EUR - 1.23
FLUX/GBP - £ 1.06
FLUX/HKD - HK$ 10.45
FLUX/HRK - kn 9.19
FLUX/HUF - Ft 487.33
FLUX/IDR - Rp 21,206
FLUX/ILS - 4.91
FLUX/INR - 111.33
FLUX/JPY - ¥ 202.17
FLUX/KRW - 1,798.51
FLUX/MXN - Mex$ 22.11
FLUX/MYR - RM 6.32
FLUX/NOK - kr 14.41
FLUX/NZD - NZ$ 2.23
FLUX/PHP - 75.15
FLUX/PLN - 5.32
FLUX/RON - lei 6.14
FLUX/RUB - 123.48
FLUX/SEK - kr 14.19
FLUX/SGD - S$ 1.80
FLUX/THB - ฿ 48.60
FLUX/TRY - 43.15
FLUX/USD - $ 1.34
FLUX/ZAR - R 25.29
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
180
2024-03-29
R$ 6.68R$ 6.68R$ 6.68R$ 6.682.71%
-3.98%
 0.000018836R$ 85,032,060 
R$ 2,301,472,696 
0.01%
0.02%
 344,349,660 
180
2024-03-28
R$ 6.48R$ 6.67R$ 6.34R$ 6.673.02%
-3.56%
 0.0000188462R$ 82,339,726 
R$ 2,295,798,129 
0.01%
0.02%
 344,349,660 
180
2024-03-27
R$ 6.67R$ 6.67R$ 6.45R$ 6.45-4.03%
-9.31%
 0.0000188201R$ 140,921,803 
R$ 2,219,693,770 
0.01%
0.02%
 344,294,655 
179
2024-03-26
R$ 6.93R$ 7.09R$ 6.70R$ 6.72-3.61%
1.38%
 0.0000192192R$ 148,785,103 
R$ 2,312,502,926 
0.01%
0.02%
 344,248,485 
171
2024-03-25
R$ 6.74R$ 7.04R$ 6.71R$ 7.014.94%
-4.36%
 0.0000200474R$ 102,901,813 
R$ 2,412,789,078 
0.01%
0.02%
 344,193,124 
167
2024-03-24
R$ 6.54R$ 6.68R$ 6.37R$ 6.681.83%
-14.82%
 0.0000200605R$ 70,510,185 
R$ 2,298,857,531 
0.01%
0.02%
 344,142,037 
169
2024-03-23
R$ 6.50R$ 6.78R$ 6.50R$ 6.552.64%
2.92%
 0.0000202061R$ 73,254,828 
R$ 2,253,368,196 
0.01%
0.02%
 344,095,155 
167
2024-03-22
R$ 6.91R$ 6.91R$ 6.35R$ 6.35-7.78%
-3.06%
 0.0000202666R$ 105,354,765 
R$ 2,186,132,686 
0.01%
0.02%
 344,043,997 
162
2024-03-21
R$ 7.15R$ 7.15R$ 6.91R$ 6.91-3.29%
4.39%
 0.0000212015R$ 119,834,941 
R$ 2,377,064,023 
0.01%
0.02%
 343,989,349 
160
2024-03-20
R$ 6.67R$ 7.19R$ 6.56R$ 7.187.20%
7.45%
 0.0000210998R$ 152,460,031 
R$ 2,469,730,605 
0.01%
0.02%
 343,943,179 
159
2024-03-19
R$ 7.44R$ 7.44R$ 6.53R$ 6.95-5.74%
16.67%
 0.0000216089R$ 197,542,768 
R$ 2,389,184,638 
0.01%
0.02%
 343,888,102 
156
2024-03-18
R$ 8.43R$ 8.43R$ 7.22R$ 7.24-9.86%
21.00%
 0.0000214892R$ 301,804,632 
R$ 2,488,979,305 
0.02%
0.02%
 343,841,077 
152
2024-03-17
R$ 6.33R$ 8.10R$ 6.33R$ 8.0326.20%
40.24%
 0.0000235267R$ 539,627,840 
R$ 2,760,859,119 
0.04%
0.02%
 343,790,704 
176
2024-03-16
R$ 6.57R$ 6.57R$ 6.10R$ 6.21-3.75%
4.47%
 0.0000187133R$ 119,396,642 
R$ 2,133,709,546 
0.01%
0.02%
 343,735,129 
175
2024-03-15
R$ 6.71R$ 6.71R$ 6.14R$ 6.54-3.85%
26.97%
 0.0000189779R$ 182,979,106 
R$ 2,247,361,105 
0.01%
0.02%
 343,688,317 
181
2024-03-14
R$ 6.56R$ 6.90R$ 6.38R$ 6.762.45%
32.91%
 0.0000190354R$ 279,054,573 
R$ 2,323,752,686 
0.02%
0.02%
 343,638,799 
184
2024-03-13
R$ 5.99R$ 6.57R$ 5.97R$ 6.5711.64%
29.92%
 0.0000180313R$ 186,100,818 
R$ 2,256,442,124 
0.01%
0.02%
 343,583,081 
188
2024-03-12
R$ 6.01R$ 6.01R$ 5.79R$ 5.94-0.52%
25.76%
 0.0000167733R$ 98,726,625 
R$ 2,041,764,463 
0.01%
0.01%
 343,536,341 
187
2024-03-11
R$ 5.79R$ 6.18R$ 5.71R$ 5.984.70%
15.32%
 0.0000165571R$ 121,819,295 
R$ 2,054,074,177 
0.01%
0.01%
 343,485,041 
187
2024-03-10
R$ 6.15R$ 6.29R$ 5.78R$ 5.78-2.70%
7.75%
 0.0000167571R$ 179,766,641 
R$ 1,984,726,680 
0.02%
0.01%
 343,429,395 
182
2024-03-09
R$ 5.21R$ 6.02R$ 5.21R$ 6.0217.49%
20.70%
 0.0000176589R$ 176,314,967 
R$ 2,068,647,547 
0.02%
0.02%
 343,382,940 
197
2024-03-08
R$ 5.18R$ 5.20R$ 5.06R$ 5.151.84%
0.95%
 0.0000152625R$ 82,838,853 
R$ 1,768,581,759 
0.01%
0.01%
 343,327,792 
196
2024-03-07
R$ 5.13R$ 5.18R$ 4.93R$ 5.04-0.62%
1.27%
 0.0000151589R$ 114,956,094 
R$ 1,729,992,480 
0.01%
0.01%
 343,281,337 
191
2024-03-06
R$ 4.73R$ 5.11R$ 4.54R$ 5.088.03%
-0.14%
 0.0000155286R$ 103,934,676 
R$ 1,733,324,760 
0.01%
0.01%
 340,901,801 
188
2024-03-05
R$ 5.15R$ 5.15R$ 4.68R$ 4.76-8.91%
-7.59%
 0.0000152188R$ 138,328,453 
R$ 1,622,798,273 
0.01%
0.01%
 340,901,801 
186
2024-03-04
R$ 5.30R$ 5.44R$ 5.09R$ 5.23-1.89%
9.83%
 0.0000156785R$ 132,251,885 
R$ 1,784,554,870 
0.01%
0.01%
 340,901,801 
186
2024-03-03
R$ 4.98R$ 5.65R$ 4.82R$ 5.255.75%
12.27%
 0.0000168896R$ 283,502,900 
R$ 1,789,900,953 
0.03%
0.01%
 340,901,801 
195
2024-03-02
R$ 4.92R$ 5.01R$ 4.84R$ 4.94-3.52%
15.75%
 0.0000161052R$ 93,097,006 
R$ 1,683,932,620 
0.01%
0.01%
 340,901,801 
187
2024-03-01
R$ 5.06R$ 5.24R$ 5.06R$ 5.141.07%
16.93%
 0.0000164957R$ 68,292,720 
R$ 1,752,016,520 
0.01%
0.01%
 340,901,801 
179
2024-02-29
R$ 5.12R$ 5.31R$ 5.00R$ 5.00-2.00%
14.26%
 0.0000164491R$ 86,811,644 
R$ 1,704,583,197 
0.01%
0.01%
 340,901,801