Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 14,081,644,758,873 ||| Volume (24h): R$ 947,721,726,724 ||| Número de Moedas: 658
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 180 169 | 2024-03-23 167 | 2024-03-24 | +2 171 | 2024-03-25 | -4 179 | 2024-03-26 | -8 180 | 2024-03-27 | -1 180 | 2024-03-28 | 180 | 2024-03-29 | -11 | Flux (FLUX) | R$ 6.67 $1.34 | 3.02% -3.56% | 0.0000188462 | R$ 82,339,726 R$ 2,295,798,129 | 0.01% 0.02% | 344,349,660 440,000,000  | $23.39 $29.88 | |
FLUX/AUD - A$ 2.04 FLUX/BGN - 2.41 лв. FLUX/BRL - R$ 6.67 FLUX/CAD - C$ 1.81 FLUX/CHF - Fr. 1.21 FLUX/CNY - CN¥ 9.65 FLUX/CZK - Kč 31.25 FLUX/DKK - kr. 9.20
FLUX/EUR - € 1.23 FLUX/GBP - £ 1.06 FLUX/HKD - HK$ 10.45 FLUX/HRK - kn 9.19 FLUX/HUF - Ft 487.33 FLUX/IDR - Rp 21,206 FLUX/ILS - ₪ 4.91 FLUX/INR - ₹ 111.33
FLUX/JPY - ¥ 202.17 FLUX/KRW - ₩ 1,798.51 FLUX/MXN - Mex$ 22.11 FLUX/MYR - RM 6.32 FLUX/NOK - kr 14.41 FLUX/NZD - NZ$ 2.23 FLUX/PHP - ₱ 75.15 FLUX/PLN - zł 5.32
FLUX/RON - lei 6.14 FLUX/RUB - ₽ 123.48 FLUX/SEK - kr 14.19 FLUX/SGD - S$ 1.80 FLUX/THB - ฿ 48.60 FLUX/TRY - ₺ 43.15 FLUX/USD - $ 1.34 FLUX/ZAR - R 25.29
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 180 2024-03-29 | R$ 6.68 | R$ 6.68 | R$ 6.68 | R$ 6.68 | 2.71% -3.98% | 0.000018836 | R$ 85,032,060 R$ 2,301,472,696 | 0.01% 0.02% | 344,349,660 | 180 2024-03-28 | R$ 6.48 | R$ 6.67 | R$ 6.34 | R$ 6.67 | 3.02% -3.56% | 0.0000188462 | R$ 82,339,726 R$ 2,295,798,129 | 0.01% 0.02% | 344,349,660 | 180 2024-03-27 | R$ 6.67 | R$ 6.67 | R$ 6.45 | R$ 6.45 | -4.03% -9.31% | 0.0000188201 | R$ 140,921,803 R$ 2,219,693,770 | 0.01% 0.02% | 344,294,655 | 179 2024-03-26 | R$ 6.93 | R$ 7.09 | R$ 6.70 | R$ 6.72 | -3.61% 1.38% | 0.0000192192 | R$ 148,785,103 R$ 2,312,502,926 | 0.01% 0.02% | 344,248,485 | 171 2024-03-25 | R$ 6.74 | R$ 7.04 | R$ 6.71 | R$ 7.01 | 4.94% -4.36% | 0.0000200474 | R$ 102,901,813 R$ 2,412,789,078 | 0.01% 0.02% | 344,193,124 | 167 2024-03-24 | R$ 6.54 | R$ 6.68 | R$ 6.37 | R$ 6.68 | 1.83% -14.82% | 0.0000200605 | R$ 70,510,185 R$ 2,298,857,531 | 0.01% 0.02% | 344,142,037 | 169 2024-03-23 | R$ 6.50 | R$ 6.78 | R$ 6.50 | R$ 6.55 | 2.64% 2.92% | 0.0000202061 | R$ 73,254,828 R$ 2,253,368,196 | 0.01% 0.02% | 344,095,155 | 167 2024-03-22 | R$ 6.91 | R$ 6.91 | R$ 6.35 | R$ 6.35 | -7.78% -3.06% | 0.0000202666 | R$ 105,354,765 R$ 2,186,132,686 | 0.01% 0.02% | 344,043,997 | 162 2024-03-21 | R$ 7.15 | R$ 7.15 | R$ 6.91 | R$ 6.91 | -3.29% 4.39% | 0.0000212015 | R$ 119,834,941 R$ 2,377,064,023 | 0.01% 0.02% | 343,989,349 | 160 2024-03-20 | R$ 6.67 | R$ 7.19 | R$ 6.56 | R$ 7.18 | 7.20% 7.45% | 0.0000210998 | R$ 152,460,031 R$ 2,469,730,605 | 0.01% 0.02% | 343,943,179 | 159 2024-03-19 | R$ 7.44 | R$ 7.44 | R$ 6.53 | R$ 6.95 | -5.74% 16.67% | 0.0000216089 | R$ 197,542,768 R$ 2,389,184,638 | 0.01% 0.02% | 343,888,102 | 156 2024-03-18 | R$ 8.43 | R$ 8.43 | R$ 7.22 | R$ 7.24 | -9.86% 21.00% | 0.0000214892 | R$ 301,804,632 R$ 2,488,979,305 | 0.02% 0.02% | 343,841,077 | 152 2024-03-17 | R$ 6.33 | R$ 8.10 | R$ 6.33 | R$ 8.03 | 26.20% 40.24% | 0.0000235267 | R$ 539,627,840 R$ 2,760,859,119 | 0.04% 0.02% | 343,790,704 | 176 2024-03-16 | R$ 6.57 | R$ 6.57 | R$ 6.10 | R$ 6.21 | -3.75% 4.47% | 0.0000187133 | R$ 119,396,642 R$ 2,133,709,546 | 0.01% 0.02% | 343,735,129 | 175 2024-03-15 | R$ 6.71 | R$ 6.71 | R$ 6.14 | R$ 6.54 | -3.85% 26.97% | 0.0000189779 | R$ 182,979,106 R$ 2,247,361,105 | 0.01% 0.02% | 343,688,317 | 181 2024-03-14 | R$ 6.56 | R$ 6.90 | R$ 6.38 | R$ 6.76 | 2.45% 32.91% | 0.0000190354 | R$ 279,054,573 R$ 2,323,752,686 | 0.02% 0.02% | 343,638,799 | 184 2024-03-13 | R$ 5.99 | R$ 6.57 | R$ 5.97 | R$ 6.57 | 11.64% 29.92% | 0.0000180313 | R$ 186,100,818 R$ 2,256,442,124 | 0.01% 0.02% | 343,583,081 | 188 2024-03-12 | R$ 6.01 | R$ 6.01 | R$ 5.79 | R$ 5.94 | -0.52% 25.76% | 0.0000167733 | R$ 98,726,625 R$ 2,041,764,463 | 0.01% 0.01% | 343,536,341 | 187 2024-03-11 | R$ 5.79 | R$ 6.18 | R$ 5.71 | R$ 5.98 | 4.70% 15.32% | 0.0000165571 | R$ 121,819,295 R$ 2,054,074,177 | 0.01% 0.01% | 343,485,041 | 187 2024-03-10 | R$ 6.15 | R$ 6.29 | R$ 5.78 | R$ 5.78 | -2.70% 7.75% | 0.0000167571 | R$ 179,766,641 R$ 1,984,726,680 | 0.02% 0.01% | 343,429,395 | 182 2024-03-09 | R$ 5.21 | R$ 6.02 | R$ 5.21 | R$ 6.02 | 17.49% 20.70% | 0.0000176589 | R$ 176,314,967 R$ 2,068,647,547 | 0.02% 0.02% | 343,382,940 | 197 2024-03-08 | R$ 5.18 | R$ 5.20 | R$ 5.06 | R$ 5.15 | 1.84% 0.95% | 0.0000152625 | R$ 82,838,853 R$ 1,768,581,759 | 0.01% 0.01% | 343,327,792 | 196 2024-03-07 | R$ 5.13 | R$ 5.18 | R$ 4.93 | R$ 5.04 | -0.62% 1.27% | 0.0000151589 | R$ 114,956,094 R$ 1,729,992,480 | 0.01% 0.01% | 343,281,337 | 191 2024-03-06 | R$ 4.73 | R$ 5.11 | R$ 4.54 | R$ 5.08 | 8.03% -0.14% | 0.0000155286 | R$ 103,934,676 R$ 1,733,324,760 | 0.01% 0.01% | 340,901,801 | 188 2024-03-05 | R$ 5.15 | R$ 5.15 | R$ 4.68 | R$ 4.76 | -8.91% -7.59% | 0.0000152188 | R$ 138,328,453 R$ 1,622,798,273 | 0.01% 0.01% | 340,901,801 | 186 2024-03-04 | R$ 5.30 | R$ 5.44 | R$ 5.09 | R$ 5.23 | -1.89% 9.83% | 0.0000156785 | R$ 132,251,885 R$ 1,784,554,870 | 0.01% 0.01% | 340,901,801 | 186 2024-03-03 | R$ 4.98 | R$ 5.65 | R$ 4.82 | R$ 5.25 | 5.75% 12.27% | 0.0000168896 | R$ 283,502,900 R$ 1,789,900,953 | 0.03% 0.01% | 340,901,801 | 195 2024-03-02 | R$ 4.92 | R$ 5.01 | R$ 4.84 | R$ 4.94 | -3.52% 15.75% | 0.0000161052 | R$ 93,097,006 R$ 1,683,932,620 | 0.01% 0.01% | 340,901,801 | 187 2024-03-01 | R$ 5.06 | R$ 5.24 | R$ 5.06 | R$ 5.14 | 1.07% 16.93% | 0.0000164957 | R$ 68,292,720 R$ 1,752,016,520 | 0.01% 0.01% | 340,901,801 | 179 2024-02-29 | R$ 5.12 | R$ 5.31 | R$ 5.00 | R$ 5.00 | -2.00% 14.26% | 0.0000164491 | R$ 86,811,644 R$ 1,704,583,197 | 0.01% 0.01% | 340,901,801 |
|