|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,730,105,577,434 ||| Volume (24h): R$ 542,835,750,051 ||| Número de Moedas: 702
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 149  196 | 2024-04-29
183 | 2024-04-30 | +13
172 | 2024-05-01 | +11
176 | 2024-05-02 | -4
162 | 2024-05-03 | +14
148 | 2024-05-04 | +14
149 | 2024-05-05 | -1
+47 |  ZetaChain (ZETA) | R$ 8.24
$1.62 | 5.07%
28.95% | 0.0000256893 | R$ 338,259,849
R$ 2,186,899,719 | 0.06%
0.02% | 265,475,000
2,100,000,000 | $21.89
$173.17 | |
ZETA/AUD - A$ 2.46
ZETA/BGN - 2.95 лв.
ZETA/BRL - R$ 8.24
ZETA/CAD - C$ 2.22
ZETA/CHF - Fr. 1.47
ZETA/CNY - CN¥ 11.75
ZETA/CZK - Kč 37.79
ZETA/DKK - kr. 11.25
ZETA/EUR - € 1.51
ZETA/GBP - £ 1.29
ZETA/HKD - HK$ 12.69
ZETA/HRK - kn 11.50
ZETA/HUF - Ft 587.85
ZETA/IDR - Rp 25,933
ZETA/ILS - ₪ 6.04
ZETA/INR - ₹ 135.41
ZETA/JPY - ¥ 248.56
ZETA/KRW - ₩ 2,202.25
ZETA/MXN - Mex$ 27.56
ZETA/MYR - RM 7.70
ZETA/NOK - kr 17.68
ZETA/NZD - NZ$ 2.70
ZETA/PHP - ₱ 92.67
ZETA/PLN - zł 6.53
ZETA/RON - lei 7.50
ZETA/RUB - ₽ 148.77
ZETA/SEK - kr 17.52
ZETA/SGD - S$ 2.19
ZETA/THB - ฿ 59.77
ZETA/TRY - ₺ 52.54
ZETA/USD - $ 1.62
ZETA/ZAR - R 30.06
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 149
2024-05-05 | R$ 8.32 | R$ 8.32 | R$ 8.24 | R$ 8.24 | 5.07%
28.95% | 0.0000256893 | R$ 338,259,849
R$ 2,186,899,719 | 0.06%
0.02% | 265,475,000 | 148
2024-05-04 | R$ 8.02 | R$ 8.99 | R$ 7.85 | R$ 8.47 | 3.78%
43.35% | 0.0000261154 | R$ 404,040,137
R$ 2,248,073,421 | 0.07%
0.02% | 265,475,000 | 162
2024-05-03 | R$ 6.69 | R$ 9.12 | R$ 6.69 | R$ 8.14 | 21.68%
36.93% | 0.0000253281 | R$ 1,170,784,666
R$ 2,160,534,617 | 0.16%
0.02% | 265,475,000 | 176
2024-05-02 | R$ 7.08 | R$ 7.08 | R$ 6.71 | R$ 6.80 | -4.15%
7.15% | 0.0000220532 | R$ 305,385,119
R$ 1,804,716,950 | 0.04%
0.01% | 265,475,000 | 172
2024-05-01 | R$ 6.11 | R$ 7.54 | R$ 5.92 | R$ 7.01 | 6.91%
7.97% | 0.0000233145 | R$ 488,503,117
R$ 1,860,312,852 | 0.05%
0.02% | 265,475,000 | 183
2024-04-30 | R$ 6.41 | R$ 6.42 | R$ 5.99 | R$ 6.42 | 7.16%
-2.49% | 0.0000208669 | R$ 272,677,609
R$ 1,643,435,285 | 0.03%
0.01% | 255,806,250 | 196
2024-04-29 | R$ 6.00 | R$ 6.31 | R$ 5.70 | R$ 6.31 | 4.07%
-8.20% | 0.0000193191 | R$ 105,686,595
R$ 1,615,343,007 | 0.02%
0.01% | 255,806,250 | 200
2024-04-28 | R$ 6.09 | R$ 6.41 | R$ 6.09 | R$ 6.16 | 3.31%
-8.69% | 0.0000189157 | R$ 97,036,145
R$ 1,574,691,570 | 0.02%
0.01% | 255,806,250 | 230
2024-04-27 | R$ 5.98 | R$ 6.03 | R$ 5.75 | R$ 5.96 | -1.42%
-14.41% | 0.0000184312 | R$ 69,500,530
R$ 1,524,836,957 | 0.01%
0.01% | 255,806,250 | 231
2024-04-26 | R$ 6.32 | R$ 6.32 | R$ 6.07 | R$ 6.07 | -5.64%
-5.36% | 0.0000183787 | R$ 79,937,875
R$ 1,553,862,162 | 0.01%
0.01% | 255,806,250 | 198
2024-04-25 | R$ 6.36 | R$ 6.89 | R$ 6.10 | R$ 6.42 | -0.13%
1.58% | 0.0000192724 | R$ 130,371,575
R$ 1,642,842,999 | 0.02%
0.01% | 255,806,250 | 198
2024-04-24 | R$ 6.67 | R$ 6.96 | R$ 6.29 | R$ 6.29 | -4.45%
-0.31% | 0.0000191102 | R$ 107,121,421
R$ 1,608,277,943 | 0.01%
0.01% | 255,806,250 | 198
2024-04-23 | R$ 6.86 | R$ 6.90 | R$ 6.63 | R$ 6.63 | -4.84%
1.64% | 0.0000193224 | R$ 110,533,420
R$ 1,694,758,222 | 0.02%
0.01% | 255,806,250 | 194
2024-04-22 | R$ 6.87 | R$ 7.17 | R$ 6.84 | R$ 6.98 | 1.29%
10.30% | 0.000020053 | R$ 111,022,473
R$ 1,785,756,297 | 0.02%
0.01% | 255,806,250 | 194
2024-04-21 | R$ 7.08 | R$ 7.08 | R$ 6.78 | R$ 6.89 | -2.74%
12.13% | 0.0000203353 | R$ 113,596,050
R$ 1,763,163,096 | 0.02%
0.01% | 255,806,250 | 191
2024-04-20 | R$ 6.41 | R$ 7.27 | R$ 6.41 | R$ 7.02 | 9.55%
24.81% | 0.0000208463 | R$ 130,672,571
R$ 1,794,892,600 | 0.02%
0.01% | 255,806,250 | 192
2024-04-19 | R$ 6.40 | R$ 6.58 | R$ 5.94 | R$ 6.52 | 1.27%
0.68% | 0.0000193197 | R$ 182,342,300
R$ 1,668,327,972 | 0.02%
0.01% | 255,806,250 | 191
2024-04-18 | R$ 6.39 | R$ 6.44 | R$ 6.09 | R$ 6.43 | 0.78%
-25.72% | 0.0000193078 | R$ 175,161,465
R$ 1,644,613,282 | 0.02%
0.01% | 255,806,250 | 189
2024-04-17 | R$ 6.61 | R$ 6.61 | R$ 6.04 | R$ 6.50 | -2.58%
-28.05% | 0.0000199327 | R$ 195,442,501
R$ 1,662,024,374 | 0.02%
0.01% | 255,806,250 | 188
2024-04-16 | R$ 6.32 | R$ 6.87 | R$ 6.02 | R$ 6.60 | 5.44%
-29.23% | 0.000019864 | R$ 354,188,410
R$ 1,687,406,702 | 0.03%
0.01% | 255,806,250 | 190
2024-04-15 | R$ 6.47 | R$ 6.58 | R$ 5.98 | R$ 6.18 | 2.76%
-35.78% | 0.0000190427 | R$ 201,107,685
R$ 1,579,670,433 | 0.02%
0.01% | 255,806,250 | 194
2024-04-14 | R$ 5.55 | R$ 6.20 | R$ 5.50 | R$ 6.01 | 19.98%
-36.69% | 0.0000184231 | R$ 303,100,177
R$ 1,537,215,997 | 0.02%
0.01% | 255,806,250 | 196
2024-04-13 | R$ 6.21 | R$ 6.62 | R$ 5.01 | R$ 5.01 | -20.85%
-46.83% | 0.0000155575 | R$ 314,127,023
R$ 1,281,179,140 | 0.02%
0.01% | 255,806,250 | 197
2024-04-12 | R$ 8.48 | R$ 8.62 | R$ 6.19 | R$ 6.36 | -24.85%
-33.40% | 0.0000186444 | R$ 309,181,161
R$ 1,627,454,365 | 0.02%
0.01% | 255,806,250 | 186
2024-04-11 | R$ 8.62 | R$ 8.73 | R$ 8.35 | R$ 8.42 | -2.75%
-13.46% | 0.0000236572 | R$ 149,273,814
R$ 2,153,665,760 | 0.02%
0.02% | 255,806,250 | 184
2024-04-10 | R$ 8.90 | R$ 8.90 | R$ 8.29 | R$ 8.56 | -4.54%
-7.53% | 0.0000242174 | R$ 237,910,365
R$ 2,189,015,185 | 0.03%
0.02% | 255,806,250 | 178
2024-04-09 | R$ 9.88 | R$ 9.89 | R$ 9.03 | R$ 9.03 | -4.31%
0.44% | 0.0000259673 | R$ 218,921,365
R$ 2,310,781,985 | 0.02%
0.02% | 255,806,250 | 176
2024-04-08 | R$ 9.46 | R$ 9.78 | R$ 9.30 | R$ 9.54 | 1.70%
-4.92% | 0.000026256 | R$ 279,869,145
R$ 2,440,736,012 | 0.03%
0.02% | 255,806,250 | 167
2024-04-07 | R$ 9.39 | R$ 9.58 | R$ 9.37 | R$ 9.39 | 0.77%
-10.50% | 0.0000268487 | R$ 132,130,097
R$ 2,403,088,925 | 0.02%
0.02% | 255,806,250 | 166
2024-04-06 | R$ 9.44 | R$ 9.62 | R$ 9.28 | R$ 9.43 | -0.27%
-10.66% | 0.0000269481 | R$ 142,832,466
R$ 2,411,762,352 | 0.02%
0.02% | 255,806,250 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0114 s