|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,784,074,242,694 ||| Volume (24h): R$ 629,968,160,412 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 342 372 | 2024-04-21
377 | 2024-04-22 | -5
369 | 2024-04-23 | +8
373 | 2024-04-24 | -4
358 | 2024-04-25 | +15
343 | 2024-04-26 | +15
342 | 2024-04-27 | +1
+30 |  Zignaly (ZIG) | R$ 0.51
$0.10 | 1.28%
10.51% | 0.0000015927 | R$ 19,775,758
R$ 735,522,639 | 0.00%
0.01% | 1,433,308,739
2,000,000,000 | $7.30
$10.19 | |
ZIG/AUD - A$ 0.15
ZIG/BGN - 0.18 лв.
ZIG/BRL - R$ 0.51
ZIG/CAD - C$ 0.14
ZIG/CHF - Fr. 0.09
ZIG/CNY - CN¥ 0.73
ZIG/CZK - Kč 2.36
ZIG/DKK - kr. 0.70
ZIG/EUR - € 0.09
ZIG/GBP - £ 0.08
ZIG/HKD - HK$ 0.79
ZIG/HRK - kn 0.71
ZIG/HUF - Ft 36.87
ZIG/IDR - Rp 1,629
ZIG/ILS - ₪ 0.38
ZIG/INR - ₹ 8.37
ZIG/JPY - ¥ 15.86
ZIG/KRW - ₩ 138.22
ZIG/MXN - Mex$ 1.72
ZIG/MYR - RM 0.48
ZIG/NOK - kr 1.11
ZIG/NZD - NZ$ 0.17
ZIG/PHP - ₱ 5.78
ZIG/PLN - zł 0.40
ZIG/RON - lei 0.47
ZIG/RUB - ₽ 9.26
ZIG/SEK - kr 1.09
ZIG/SGD - S$ 0.14
ZIG/THB - ฿ 3.71
ZIG/TRY - ₺ 3.26
ZIG/USD - $ 0.10
ZIG/ZAR - R 1.88
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 342
2024-04-27 | R$ 0.52 | R$ 0.52 | R$ 0.51 | R$ 0.51 | 1.28%
10.51% | 0.0000015927 | R$ 19,775,758
R$ 735,522,639 | 0.00%
0.01% | 1,433,308,739 | 343
2024-04-26 | R$ 0.51 | R$ 0.53 | R$ 0.50 | R$ 0.53 | 3.86%
14.43% | 0.00000160155 | R$ 22,822,926
R$ 758,693,564 | 0.00%
0.01% | 1,433,308,739 | 358
2024-04-25 | R$ 0.48 | R$ 0.51 | R$ 0.46 | R$ 0.51 | 5.66%
6.09% | 0.00000152635 | R$ 21,119,169
R$ 729,024,312 | 0.00%
0.01% | 1,433,308,739 | 373
2024-04-24 | R$ 0.52 | R$ 0.52 | R$ 0.48 | R$ 0.48 | -5.20%
6.98% | 0.00000145467 | R$ 25,044,206
R$ 685,944,095 | 0.00%
0.01% | 1,433,308,739 | 369
2024-04-23 | R$ 0.48 | R$ 0.53 | R$ 0.46 | R$ 0.51 | 8.01%
20.36% | 0.00000148303 | R$ 38,693,921
R$ 728,829,581 | 0.01%
0.01% | 1,433,308,739 | 377
2024-04-22 | R$ 0.48 | R$ 0.49 | R$ 0.46 | R$ 0.48 | 0.56%
23.86% | 0.00000138828 | R$ 23,371,583
R$ 692,706,587 | 0.00%
0.01% | 1,433,308,739 | 372
2024-04-21 | R$ 0.49 | R$ 0.50 | R$ 0.47 | R$ 0.48 | -3.02%
10.23% | 0.00000141803 | R$ 15,142,835
R$ 688,901,718 | 0.00%
0.01% | 1,433,308,739 | 368
2024-04-20 | R$ 0.46 | R$ 0.49 | R$ 0.46 | R$ 0.49 | 5.37%
15.38% | 0.00000145972 | R$ 14,710,388
R$ 704,217,551 | 0.00%
0.01% | 1,433,308,739 | 371
2024-04-19 | R$ 0.48 | R$ 0.48 | R$ 0.44 | R$ 0.47 | -3.54%
1.24% | 0.00000139556 | R$ 18,685,816
R$ 675,236,562 | 0.00%
0.01% | 1,433,308,739 | 355
2024-04-18 | R$ 0.45 | R$ 0.49 | R$ 0.45 | R$ 0.49 | 7.25%
-7.05% | 0.00000146264 | R$ 21,049,891
R$ 698,066,793 | 0.00%
0.01% | 1,433,308,739 | 366
2024-04-17 | R$ 0.44 | R$ 0.49 | R$ 0.41 | R$ 0.46 | 6.31%
-12.76% | 0.00000141394 | R$ 42,487,236
R$ 660,591,106 | 0.00%
0.01% | 1,433,308,739 | 405
2024-04-16 | R$ 0.40 | R$ 0.41 | R$ 0.38 | R$ 0.39 | 1.92%
-23.02% | 0.00000118731 | R$ 21,456,646
R$ 565,126,292 | 0.00%
0.00% | 1,433,308,739 | 405
2024-04-15 | R$ 0.43 | R$ 0.44 | R$ 0.38 | R$ 0.38 | -10.50%
-29.74% | 0.00000117763 | R$ 30,326,400
R$ 547,362,175 | 0.00%
0.00% | 1,433,308,739 | 377
2024-04-14 | R$ 0.43 | R$ 0.45 | R$ 0.40 | R$ 0.43 | 9.75%
-9.69% | 0.0000013081 | R$ 35,505,973
R$ 611,564,764 | 0.00%
0.00% | 1,433,308,739 | 382
2024-04-13 | R$ 0.48 | R$ 0.48 | R$ 0.39 | R$ 0.39 | -14.25%
-16.94% | 0.00000120757 | R$ 38,466,019
R$ 557,199,091 | 0.00%
0.00% | 1,433,308,739 | 372
2024-04-12 | R$ 0.51 | R$ 0.51 | R$ 0.42 | R$ 0.47 | -8.04%
3.45% | 0.00000138508 | R$ 29,340,312
R$ 677,432,354 | 0.00%
0.01% | 1,433,308,739 | 388
2024-04-11 | R$ 0.50 | R$ 0.51 | R$ 0.48 | R$ 0.50 | -0.71%
4.58% | 0.00000141274 | R$ 26,085,083
R$ 720,619,089 | 0.00%
0.01% | 1,433,308,739 | 392
2024-04-10 | R$ 0.52 | R$ 0.52 | R$ 0.50 | R$ 0.50 | -0.23%
12.10% | 0.00000141647 | R$ 42,478,035
R$ 717,394,496 | 0.00%
0.01% | 1,433,308,739 | 400
2024-04-09 | R$ 0.55 | R$ 0.55 | R$ 0.49 | R$ 0.50 | -6.99%
2.93% | 0.00000142687 | R$ 49,614,299
R$ 711,449,184 | 0.01%
0.01% | 1,433,308,739 | 385
2024-04-08 | R$ 0.46 | R$ 0.54 | R$ 0.46 | R$ 0.54 | 16.53%
12.92% | 0.00000149211 | R$ 47,108,649
R$ 777,178,857 | 0.01%
0.01% | 1,433,308,739 | 410
2024-04-07 | R$ 0.47 | R$ 0.47 | R$ 0.46 | R$ 0.47 | 0.94%
-7.58% | 0.00000133638 | R$ 24,742,257
R$ 670,201,051 | 0.00%
0.00% | 1,433,308,739 | 414
2024-04-06 | R$ 0.48 | R$ 0.48 | R$ 0.46 | R$ 0.46 | -1.61%
-9.33% | 0.00000131337 | R$ 27,765,137
R$ 658,602,606 | 0.00%
0.00% | 1,433,308,739 | 409
2024-04-05 | R$ 0.48 | R$ 0.48 | R$ 0.45 | R$ 0.46 | -3.42%
-2.68% | 0.00000134983 | R$ 46,470,476
R$ 661,674,073 | 0.00%
0.00% | 1,433,308,739 | 396
2024-04-04 | R$ 0.44 | R$ 0.50 | R$ 0.44 | R$ 0.48 | 6.44%
-0.14% | 0.0000013963 | R$ 38,248,468
R$ 685,381,259 | 0.00%
0.01% | 1,433,308,739 | 410
2024-04-03 | R$ 0.47 | R$ 0.48 | R$ 0.45 | R$ 0.45 | -7.78%
-10.08% | 0.00000136305 | R$ 17,231,923
R$ 650,940,518 | 0.00%
0.00% | 1,433,308,739 | 389
2024-04-02 | R$ 0.47 | R$ 0.49 | R$ 0.45 | R$ 0.49 | 2.41%
-6.95% | 0.00000146694 | R$ 28,745,460
R$ 698,342,121 | 0.00%
0.01% | 1,433,308,739 | 406
2024-04-01 | R$ 0.50 | R$ 0.51 | R$ 0.46 | R$ 0.48 | -4.40%
-6.07% | 0.00000136473 | R$ 43,095,419
R$ 684,481,988 | 0.00%
0.00% | 1,433,308,739 | 405
2024-03-31 | R$ 0.50 | R$ 0.52 | R$ 0.50 | R$ 0.50 | 0.19%
4.41% | 0.00000140883 | R$ 59,410,158
R$ 718,609,109 | 0.01%
0.01% | 1,433,308,739 | 398
2024-03-30 | R$ 0.47 | R$ 0.51 | R$ 0.45 | R$ 0.50 | 6.85%
5.37% | 0.0000014305 | R$ 47,258,219
R$ 717,229,776 | 0.01%
0.01% | 1,433,308,739 | 414
2024-03-29 | R$ 0.48 | R$ 0.48 | R$ 0.46 | R$ 0.47 | -1.24%
4.98% | 0.00000134373 | R$ 34,037,082
R$ 674,488,389 | 0.00%
0.00% | 1,433,308,739 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s