|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,540,346,657,456 ||| Volume (24h): R$ 694,836,520,565 ||| Número de Moedas: 691
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 142 152 | 2024-04-18
150 | 2024-04-19 | +2
154 | 2024-04-20 | -4
156 | 2024-04-21 | -2
158 | 2024-04-22 | -2
153 | 2024-04-23 | +5
142 | 2024-04-24 | +11
+10 |  Zilliqa (ZIL) | R$ 0.14
$0.03 | 5.08%
16.58% | 0.000000422698 | R$ 132,164,044
R$ 2,515,067,539 | 0.02%
0.02% | 17,372,203,179
19,041,650,788 | $24.89
$27.28 | |
ZIL/AUD - A$ 0.04
ZIL/BGN - 0.05 лв.
ZIL/BRL - R$ 0.14
ZIL/CAD - C$ 0.04
ZIL/CHF - Fr. 0.03
ZIL/CNY - CN¥ 0.20
ZIL/CZK - Kč 0.66
ZIL/DKK - kr. 0.20
ZIL/EUR - € 0.03
ZIL/GBP - £ 0.02
ZIL/HKD - HK$ 0.22
ZIL/HRK - kn 0.20
ZIL/HUF - Ft 10.36
ZIL/IDR - Rp 456
ZIL/ILS - ₪ 0.11
ZIL/INR - ₹ 2.35
ZIL/JPY - ¥ 4.37
ZIL/KRW - ₩ 38.69
ZIL/MXN - Mex$ 0.48
ZIL/MYR - RM 0.13
ZIL/NOK - kr 0.31
ZIL/NZD - NZ$ 0.05
ZIL/PHP - ₱ 1.62
ZIL/PLN - zł 0.11
ZIL/RON - lei 0.13
ZIL/RUB - ₽ 2.65
ZIL/SEK - kr 0.31
ZIL/SGD - S$ 0.04
ZIL/THB - ฿ 1.04
ZIL/TRY - ₺ 0.92
ZIL/USD - $ 0.03
ZIL/ZAR - R 0.54
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 142
2024-04-24 | R$ 0.14 | R$ 0.14 | R$ 0.14 | R$ 0.14 | 5.08%
16.58% | 0.000000422698 | R$ 132,164,044
R$ 2,515,067,539 | 0.02%
0.02% | 17,372,203,179 | 153
2024-04-23 | R$ 0.14 | R$ 0.14 | R$ 0.14 | R$ 0.14 | 0.46%
10.93% | 0.00000040667 | R$ 108,534,318
R$ 2,422,322,831 | 0.02%
0.02% | 17,372,203,179 | 158
2024-04-22 | R$ 0.14 | R$ 0.14 | R$ 0.14 | R$ 0.14 | 2.25%
10.17% | 0.000000400481 | R$ 96,052,454
R$ 2,421,969,062 | 0.01%
0.02% | 17,372,203,179 | 156
2024-04-21 | R$ 0.14 | R$ 0.14 | R$ 0.13 | R$ 0.14 | -1.57%
9.95% | 0.000000402299 | R$ 99,483,787
R$ 2,368,839,061 | 0.02%
0.02% | 17,372,203,179 | 154
2024-04-20 | R$ 0.13 | R$ 0.14 | R$ 0.13 | R$ 0.14 | 5.32%
11.57% | 0.000000406868 | R$ 114,624,764
R$ 2,379,062,252 | 0.02%
0.02% | 17,372,203,179 | 150
2024-04-19 | R$ 0.13 | R$ 0.13 | R$ 0.12 | R$ 0.13 | 2.94%
-10.00% | 0.000000390127 | R$ 148,136,512
R$ 2,287,865,150 | 0.01%
0.02% | 17,372,203,179 | 152
2024-04-18 | R$ 0.12 | R$ 0.13 | R$ 0.12 | R$ 0.13 | 2.56%
-27.34% | 0.000000383575 | R$ 124,565,833
R$ 2,218,841,064 | 0.01%
0.02% | 17,372,203,179 | 153
2024-04-17 | R$ 0.13 | R$ 0.13 | R$ 0.12 | R$ 0.12 | -2.90%
-28.22% | 0.000000383192 | R$ 140,652,781
R$ 2,169,863,390 | 0.01%
0.02% | 17,372,203,179 | 150
2024-04-16 | R$ 0.13 | R$ 0.13 | R$ 0.12 | R$ 0.13 | 1.61%
-26.21% | 0.000000383886 | R$ 170,670,648
R$ 2,214,619,937 | 0.02%
0.02% | 17,372,203,179 | 151
2024-04-15 | R$ 0.13 | R$ 0.13 | R$ 0.12 | R$ 0.12 | 2.05%
-30.79% | 0.000000381901 | R$ 221,484,059
R$ 2,151,450,100 | 0.02%
0.02% | 17,372,203,179 | 151
2024-04-14 | R$ 0.12 | R$ 0.13 | R$ 0.12 | R$ 0.12 | 7.04%
-28.59% | 0.000000372061 | R$ 301,157,243
R$ 2,108,286,677 | 0.02%
0.02% | 17,372,203,179 | 147
2024-04-13 | R$ 0.14 | R$ 0.14 | R$ 0.11 | R$ 0.11 | -20.60%
-32.42% | 0.000000352172 | R$ 394,820,058
R$ 1,969,563,165 | 0.03%
0.02% | 17,372,203,179 | 142
2024-04-12 | R$ 0.17 | R$ 0.18 | R$ 0.14 | R$ 0.14 | -17.66%
-13.88% | 0.000000417166 | R$ 371,551,157
R$ 2,472,940,815 | 0.03%
0.02% | 17,372,203,179 | 140
2024-04-11 | R$ 0.17 | R$ 0.17 | R$ 0.17 | R$ 0.17 | 2.31%
3.27% | 0.000000479453 | R$ 184,181,064
R$ 2,964,186,359 | 0.02%
0.02% | 17,372,203,179 | 146
2024-04-10 | R$ 0.17 | R$ 0.17 | R$ 0.16 | R$ 0.16 | -1.58%
2.34% | 0.000000466558 | R$ 170,924,207
R$ 2,863,988,560 | 0.02%
0.02% | 17,372,203,179 | 146
2024-04-09 | R$ 0.18 | R$ 0.18 | R$ 0.17 | R$ 0.17 | -4.70%
1.88% | 0.000000481316 | R$ 177,786,109
R$ 2,908,752,458 | 0.02%
0.02% | 17,372,203,179 | 144
2024-04-08 | R$ 0.17 | R$ 0.18 | R$ 0.17 | R$ 0.18 | 6.12%
-1.58% | 0.000000491334 | R$ 189,143,614
R$ 3,101,794,291 | 0.02%
0.02% | 17,372,203,179 | 144
2024-04-07 | R$ 0.17 | R$ 0.17 | R$ 0.17 | R$ 0.17 | 1.30%
-12.29% | 0.000000480748 | R$ 108,346,334
R$ 2,922,187,838 | 0.02%
0.02% | 17,372,203,179 | 141
2024-04-06 | R$ 0.16 | R$ 0.17 | R$ 0.16 | R$ 0.17 | 2.39%
-10.53% | 0.000000479124 | R$ 86,669,282
R$ 2,912,044,485 | 0.01%
0.02% | 17,372,203,179 | 142
2024-04-05 | R$ 0.17 | R$ 0.17 | R$ 0.16 | R$ 0.16 | -0.59%
-11.69% | 0.000000478213 | R$ 147,878,321
R$ 2,841,205,922 | 0.02%
0.02% | 17,372,203,179 | 142
2024-04-04 | R$ 0.16 | R$ 0.17 | R$ 0.16 | R$ 0.16 | 1.38%
-12.29% | 0.000000479853 | R$ 179,978,105
R$ 2,854,817,215 | 0.02%
0.02% | 17,372,203,179 | 145
2024-04-03 | R$ 0.16 | R$ 0.17 | R$ 0.16 | R$ 0.16 | -3.59%
-10.60% | 0.000000480979 | R$ 212,671,708
R$ 2,784,012,843 | 0.02%
0.02% | 17,372,203,179 | 143
2024-04-02 | R$ 0.18 | R$ 0.18 | R$ 0.16 | R$ 0.17 | -8.90%
-11.14% | 0.000000497725 | R$ 317,782,222
R$ 2,871,834,572 | 0.02%
0.02% | 17,372,203,179 | 140
2024-04-01 | R$ 0.20 | R$ 0.20 | R$ 0.18 | R$ 0.18 | -6.06%
-0.59% | 0.000000514094 | R$ 413,943,521
R$ 3,125,160,092 | 0.04%
0.02% | 17,372,203,179 | 136
2024-03-31 | R$ 0.19 | R$ 0.20 | R$ 0.19 | R$ 0.19 | 3.22%
12.64% | 0.000000538004 | R$ 785,811,233
R$ 3,326,103,240 | 0.13%
0.02% | 17,372,203,179 | 136
2024-03-30 | R$ 0.18 | R$ 0.19 | R$ 0.18 | R$ 0.19 | 0.34%
11.06% | 0.000000530254 | R$ 254,429,613
R$ 3,222,335,456 | 0.04%
0.02% | 17,372,203,179 | 140
2024-03-29 | R$ 0.19 | R$ 0.19 | R$ 0.18 | R$ 0.18 | -0.83%
14.34% | 0.00000052795 | R$ 234,903,624
R$ 3,211,970,423 | 0.03%
0.02% | 17,372,203,179 | 139
2024-03-28 | R$ 0.18 | R$ 0.19 | R$ 0.17 | R$ 0.19 | 4.33%
10.93% | 0.000000524543 | R$ 386,609,099
R$ 3,223,632,399 | 0.04%
0.02% | 17,372,203,179 | 142
2024-03-27 | R$ 0.19 | R$ 0.19 | R$ 0.17 | R$ 0.18 | -3.12%
3.90% | 0.000000514112 | R$ 257,318,587
R$ 3,059,518,745 | 0.02%
0.02% | 17,372,203,179 | 140
2024-03-26 | R$ 0.18 | R$ 0.19 | R$ 0.18 | R$ 0.18 | 2.54%
21.14% | 0.000000526746 | R$ 378,733,448
R$ 3,198,382,320 | 0.04%
0.02% | 17,372,203,179 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0057 s