|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,257,857,429,009 ||| Volume (24h): R$ 713,012,912,116 ||| Número de Moedas: 698
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 499  500 | 2024-04-27
499 | 2024-04-28 | +1
500 | 2024-04-29 | -1
477 | 2024-04-30 | +23
499 | 2024-05-01 | -22
488 | 2024-05-02 | +11
499 | 2024-05-03 | -11
+1 |  ZTX (ZTX) | R$ 0.17
$0.03 | 4.09%
15.65% | 0.000000557282 | R$ 11,588,166
R$ 376,431,618 | 0.00%
0.00% | 2,201,063,833
10,000,000,000 | $3.86
$17.53 | |
ZTX/AUD - A$ 0.05
ZTX/BGN - 0.06 лв.
ZTX/BRL - R$ 0.17
ZTX/CAD - C$ 0.05
ZTX/CHF - Fr. 0.03
ZTX/CNY - CN¥ 0.25
ZTX/CZK - Kč 0.81
ZTX/DKK - kr. 0.24
ZTX/EUR - € 0.03
ZTX/GBP - £ 0.03
ZTX/HKD - HK$ 0.27
ZTX/HRK - kn 0.24
ZTX/HUF - Ft 12.55
ZTX/IDR - Rp 542
ZTX/ILS - ₪ 0.12
ZTX/INR - ₹ 2.86
ZTX/JPY - ¥ 5.18
ZTX/KRW - ₩ 45.97
ZTX/MXN - Mex$ 0.59
ZTX/MYR - RM 0.16
ZTX/NOK - kr 0.36
ZTX/NZD - NZ$ 0.06
ZTX/PHP - ₱ 1.93
ZTX/PLN - zł 0.14
ZTX/RON - lei 0.16
ZTX/RUB - ₽ 3.16
ZTX/SEK - kr 0.36
ZTX/SGD - S$ 0.05
ZTX/THB - ฿ 1.23
ZTX/TRY - ₺ 1.08
ZTX/USD - $ 0.03
ZTX/ZAR - R 0.66
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 499
2024-03-03 | R$ 0.17 | R$ 0.17 | R$ 0.17 | R$ 0.17 | 4.09%
15.65% | 0.000000557282 | R$ 11,588,166
R$ 376,431,618 | 0.00%
0.00% | 2,201,063,833 | 500
2024-03-02 | R$ 0.17 | R$ 0.17 | R$ 0.17 | R$ 0.17 | 4.84%
20.73% | 0.000000554366 | R$ 16,361,394
R$ 373,735,685 | 0.00%
0.00% | 2,201,063,833 | 500
2024-03-01 | R$ 0.16 | R$ 0.17 | R$ 0.16 | R$ 0.17 | 6.31%
10.31% | 0.000000532019 | R$ 31,061,778
R$ 364,835,279 | 0.00%
0.00% | 2,201,063,833 | 500
2024-02-26 | R$ 0.15 | R$ 0.15 | R$ 0.15 | R$ 0.15 | 1.82%
20.04% | 0.000000590571 | R$ 14,840,433
R$ 332,833,746 | 0.00%
0.00% | 2,201,063,833 | 499
2024-02-25 | R$ 0.15 | R$ 0.15 | R$ 0.15 | R$ 0.15 | 6.14%
21.62% | 0.0000005842 | R$ 12,606,624
R$ 331,855,478 | 0.00%
0.00% | 2,201,063,833 | 494
2024-02-24 | R$ 0.15 | R$ 0.15 | R$ 0.15 | R$ 0.15 | -1.62%
15.89% | 0.000000573874 | R$ 18,546,186
R$ 320,791,975 | 0.00%
0.00% | 2,201,063,833 | 487
2024-02-23 | R$ 0.16 | R$ 0.16 | R$ 0.15 | R$ 0.15 | -0.10%
19.84% | 0.000000592617 | R$ 33,311,230
R$ 330,242,252 | 0.01%
0.00% | 2,201,063,833 | 488
2024-02-22 | R$ 0.14 | R$ 0.15 | R$ 0.14 | R$ 0.15 | 8.53%
22.03% | 0.000000586534 | R$ 13,295,219
R$ 328,741,232 | 0.00%
0.00% | 2,201,063,833 | 499
2024-02-21 | R$ 0.14 | R$ 0.14 | R$ 0.14 | R$ 0.14 | 2.70%
8.25% | 0.000000546101 | R$ 13,547,886
R$ 305,071,446 | 0.00%
0.00% | 2,201,063,833 | 498
2024-02-10 | R$ 0.14 | R$ 0.14 | R$ 0.13 | R$ 0.14 | -0.64%
-1.72% | 0.000000569874 | R$ 5,236,982
R$ 281,735,427 | 0.00%
0.00% | 2,078,487,000 | 500
2024-02-09 | R$ 0.14 | R$ 0.14 | R$ 0.13 | R$ 0.14 | 0.22%
-1.72% | 0.000000580212 | R$ 13,353,021
R$ 284,705,315 | 0.00%
0.00% | 2,078,487,000 | 496
2024-02-08 | R$ 0.15 | R$ 0.15 | R$ 0.14 | R$ 0.14 | -8.23%
-1.29% | 0.000000603763 | R$ 9,354,767
R$ 282,793,860 | 0.00%
0.00% | 2,078,487,000 | 466
2024-02-07 | R$ 0.14 | R$ 0.15 | R$ 0.14 | R$ 0.15 | 6.28%
3.01% | 0.00000067511 | R$ 10,847,879
R$ 307,719,612 | 0.00%
0.00% | 2,078,487,000 | 477
2024-02-06 | R$ 0.14 | R$ 0.14 | R$ 0.14 | R$ 0.14 | 0.58%
-4.28% | 0.000000654639 | R$ 6,086,919
R$ 292,920,885 | 0.00%
0.00% | 2,078,487,000 | 478
2024-02-05 | R$ 0.15 | R$ 0.15 | R$ 0.14 | R$ 0.14 | -5.00%
12.69% | 0.000000663463 | R$ 10,380,356
R$ 289,471,116 | 0.00%
0.00% | 2,078,487,000 | 463
2024-02-04 | R$ 0.14 | R$ 0.15 | R$ 0.14 | R$ 0.15 | 6.93%
16.99% | 0.000000695095 | R$ 9,211,809
R$ 305,379,302 | 0.00%
0.00% | 2,078,487,000 | 479
2024-02-03 | R$ 0.14 | R$ 0.14 | R$ 0.14 | R$ 0.14 | -0.30%
4.60% | 0.000000647352 | R$ 7,377,852
R$ 287,708,246 | 0.00%
0.00% | 2,078,487,000 | 476
2024-02-02 | R$ 0.14 | R$ 0.14 | R$ 0.14 | R$ 0.14 | 0.66%
1.59% | 0.000000646692 | R$ 10,291,240
R$ 285,232,060 | 0.00%
0.00% | 2,078,487,000 | 477
2024-02-01 | R$ 0.14 | R$ 0.15 | R$ 0.13 | R$ 0.14 | -4.23%
4.92% | 0.000000645671 | R$ 18,488,026
R$ 285,493,826 | 0.00%
0.00% | 2,078,487,000 | 471
2024-01-31 | R$ 0.14 | R$ 0.15 | R$ 0.14 | R$ 0.14 | -0.08%
19.64% | 0.000000679138 | R$ 24,788,384
R$ 298,008,556 | 0.00%
0.00% | 2,078,487,000 | 476
2024-01-30 | R$ 0.13 | R$ 0.14 | R$ 0.13 | R$ 0.14 | 13.52%
33.83% | 0.000000668324 | R$ 19,730,759
R$ 298,237,618 | 0.00%
0.00% | 2,078,487,000 | 497
2024-01-27 | R$ 0.13 | R$ 0.13 | R$ 0.13 | R$ 0.13 | -1.11%
23.18% | 0.00000063567 | R$ 8,695,057
R$ 273,187,225 | 0.00%
0.00% | 2,078,487,000 | 493
2024-01-26 | R$ 0.13 | R$ 0.14 | R$ 0.13 | R$ 0.14 | 3.96%
26.48% | 0.000000655791 | R$ 30,577,200
R$ 280,811,817 | 0.01%
0.00% | 2,078,487,000 | 490
2024-01-25 | R$ 0.14 | R$ 0.14 | R$ 0.12 | R$ 0.13 | 9.20%
17.82% | 0.000000661445 | R$ 61,797,185
R$ 271,031,197 | 0.01%
0.00% | 2,078,487,000 | 500
2024-01-22 | R$ 0.13 | R$ 0.13 | R$ 0.13 | R$ 0.13 | 19.77%
31.66% | 0.000000625295 | R$ 32,682,392
R$ 262,034,391 | 0.00%
0.00% | 2,078,487,000 | 494
2024-01-17 | R$ 0.13 | R$ 0.14 | R$ 0.13 | R$ 0.13 | 19.21%
31.46% | 0.000000632016 | R$ 60,134,093
R$ 275,676,972 | 0.01%
0.00% | 2,078,487,000 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0036 s