CryptoTops

CryptoTops	top criptomoedas (moedas virtuais) com maior capitalização de mercado - [451-500]

Top Criptomoedas 2019 Capitalização de Mercado Total: R$ 2,117,359,117,647 ||| Volume (24h): R$ 607,964,607,760 ||| Número de Moedas: 1023

#	Criptomoedas (símbolo)	Preço	24h % 7d %	Preço BTC	Volume (24h) Cap. mercado	% total vol % total cap	Em circulação Suprimento total	BPE	última atualização
490 460 \| 2020-10-14 499 \| 2020-10-15 \| -39 485 \| 2020-10-16 \| +14 479 \| 2020-10-17 \| +6 490 \| 2020-10-18 \| -11 504 \| 2020-10-19 \| -14 490 \| 2020-10-20 \| +14 -30	Factom (FCT)	R$ 6.19 $1.11	-1.7183% -9.81961%	0.0000933655	R$ 268,637 R$ 58,356,184	0.00% 0.00%	9,427,657	$0.56
491 512 \| 2020-10-14 525 \| 2020-10-15 \| -13 505 \| 2020-10-16 \| +20 514 \| 2020-10-17 \| -9 509 \| 2020-10-18 \| +5 502 \| 2020-10-19 \| +7 491 \| 2020-10-20 \| +11 +21	Bounce Token (BOT)	R$ 2,221.52 $397.93	2.36512% 17.5355%	0.0335085	R$ 13,720,979 R$ 57,832,918	0.00% 0.00%	26,033 100,000	$0.56 $2.15
492 620 \| 2020-10-14 653 \| 2020-10-15 \| -33 647 \| 2020-10-16 \| +6 643 \| 2020-10-17 \| +4 649 \| 2020-10-18 \| -6 560 \| 2020-10-19 \| +89 492 \| 2020-10-20 \| +68 +128	Selfkey (KEY)	R$ 0.02 $0.00	59.7766% 50.9036%	0.00000025753	R$ 79,696,585 R$ 57,263,634	0.01% 0.00%	3,353,937,381 5,999,999,954	$0.55 $0.99
494 486 \| 2020-10-14 507 \| 2020-10-15 \| -21 499 \| 2020-10-16 \| +8 498 \| 2020-10-17 \| +1 502 \| 2020-10-18 \| -4 500 \| 2020-10-19 \| +2 494 \| 2020-10-20 \| +6 -8	Anchor (ANCT)	R$ 4.48 $0.80	1.67504% 0.567168%	0.0000675762	R$ 69,576 R$ 57,408,972	0.00% 0.00%	12,814,136 759,493,671	$0.56 $32.91
495 472 \| 2020-10-14 494 \| 2020-10-15 \| -22 490 \| 2020-10-16 \| +4 491 \| 2020-10-17 \| -1 498 \| 2020-10-18 \| -7 496 \| 2020-10-19 \| +2 495 \| 2020-10-20 \| +1 -23	MixMarvel (MIX)	R$ 0.02 $0.00	0.0455084% -4.11915%	0.000000276903	R$ 2,793,715 R$ 57,330,877	0.00% 0.00%	3,122,941,032 10,000,000,000	$0.55 $1.78
496 534 \| 2020-10-14 510 \| 2020-10-15 \| +24 501 \| 2020-10-16 \| +9 495 \| 2020-10-17 \| +6 504 \| 2020-10-18 \| -9 498 \| 2020-10-19 \| +6 496 \| 2020-10-20 \| +2 +38	QuickX Protocol (QCX)	R$ 0.11 $0.02	0.846143% 2.88295%	0.00000172771	R$ 2,260,310 R$ 57,080,423	0.00% 0.00%	498,334,428 500,000,000	$0.55 $0.55
497 513 \| 2020-10-14 553 \| 2020-10-15 \| -40 521 \| 2020-10-16 \| +32 505 \| 2020-10-17 \| +16 517 \| 2020-10-18 \| -12 477 \| 2020-10-19 \| +40 497 \| 2020-10-20 \| -20 +16	DiFy.Finance (YFIII)	R$ 7,112.73 $1,274.08	-5.37605% -3.7773%	0.107285	R$ 6,277,478 R$ 56,892,913	0.00% 0.00%	7,999 30,000	$0.55 $2.06
498 477 \| 2020-10-14 501 \| 2020-10-15 \| -24 498 \| 2020-10-16 \| +3 500 \| 2020-10-17 \| -2 514 \| 2020-10-18 \| -14 499 \| 2020-10-19 \| +15 498 \| 2020-10-20 \| +1 -21	Zenon (ZNN)	R$ 12.33 $2.21	4.01739% -3.04813%	0.000185947	R$ 1,551,030 R$ 57,239,790	0.00% 0.00%	4,643,154 5,415,290	$0.55 $0.65
499 437 \| 2020-10-14 463 \| 2020-10-15 \| -26 464 \| 2020-10-16 \| -1 461 \| 2020-10-17 \| +3 482 \| 2020-10-18 \| -21 493 \| 2020-10-19 \| -11 499 \| 2020-10-20 \| -6 -62	Kadena (KDA)	R$ 1.25 $0.22	-7.23049% -17.341%	0.0000188514	R$ 3,579,209 R$ 56,507,404	0.00% 0.00%	45,213,229 1,000,000,000	$0.55 $12.09
500 505 \| 2020-10-14 538 \| 2020-10-15 \| -33 513 \| 2020-10-16 \| +25 562 \| 2020-10-17 \| -49 519 \| 2020-10-18 \| +43 509 \| 2020-10-19 \| +10 500 \| 2020-10-20 \| +9 +5	Tixl (MTXLT)	R$ 1,190.45 $213.24	4.5899% 13.502%	0.0179561	R$ 105,210 R$ 56,875,953	0.00% 0.00%	47,777 900,000	$0.55 $10.36
501 478 \| 2020-10-14 500 \| 2020-10-15 \| -22 492 \| 2020-10-16 \| +8 501 \| 2020-10-17 \| -9 503 \| 2020-10-18 \| -2 501 \| 2020-10-19 \| +2 501 \| 2020-10-20 \| -23	BIKI (BIKI)	R$ 0.18 $0.03	-3.48027% -4.8084%	0.00000268017	R$ 5,784,899 R$ 55,953,863	0.00% 0.00%	314,898,567 510,728,079	$0.54 $0.88
502 443 \| 2020-10-14 471 \| 2020-10-15 \| -28 487 \| 2020-10-16 \| -16 485 \| 2020-10-17 \| +2 488 \| 2020-10-18 \| -3 484 \| 2020-10-19 \| +4 502 \| 2020-10-20 \| -18 -59	Dusk Network (DUSK)	R$ 0.20 $0.04	-7.36689% -28.6507%	0.00000306741	R$ 1,065,318 R$ 55,684,796	0.00% 0.00%	273,821,673 500,000,000	$0.54 $0.98
503 480 \| 2020-10-14 509 \| 2020-10-15 \| -29 495 \| 2020-10-16 \| +14 497 \| 2020-10-17 \| -2 500 \| 2020-10-18 \| -3 503 \| 2020-10-19 \| -3 503 \| 2020-10-20 \| -23	Einsteinium (EMC2)	R$ 0.25 $0.05	-0.159187% -5.56896%	0.00000380688	R$ 135,390 R$ 55,694,242	0.00% 0.00%	220,670,895	$0.54
504 266 \| 2020-10-14 1019 \| 2020-10-15 \| -753 1039 \| 2020-10-16 \| -20 1076 \| 2020-10-17 \| -37 468 \| 2020-10-18 \| +608 489 \| 2020-10-19 \| -21 504 \| 2020-10-20 \| -15 -238	JustLiquidity (JUL)	R$ 144.16 $25.82	-11.362% -27.8669%	0.00217438	R$ 690,003 R$ 55,590,718	0.00% 0.00%	385,630 1,000,000	$0.54 $1.39
505 465 \| 2020-10-14 516 \| 2020-10-15 \| -51 520 \| 2020-10-16 \| -4 524 \| 2020-10-17 \| -4 515 \| 2020-10-18 \| +9 518 \| 2020-10-19 \| -3 505 \| 2020-10-20 \| +13 -40	Insights Network (INSTAR)	R$ 0.28 $0.05	-6.27582% 0.332234%	0.00000426919	R$ 307,648 R$ 55,688,336	0.00% 0.00%	196,753,508 281,766,892	$0.54 $0.77
506 496 \| 2020-10-14 520 \| 2020-10-15 \| -24 526 \| 2020-10-16 \| -6 506 \| 2020-10-17 \| +20 508 \| 2020-10-18 \| -2 505 \| 2020-10-19 \| +3 506 \| 2020-10-20 \| -1 -10	BTSE (BTSE)	R$ 12.78 $2.29	-0.216003% 0.230686%	0.000192791	R$ 4,295,802 R$ 55,659,915	0.00% 0.00%	4,354,711 165,904,711	$0.54 $20.51
507 301 \| 2020-10-14 464 \| 2020-10-15 \| -163 460 \| 2020-10-16 \| +4 466 \| 2020-10-17 \| -6 480 \| 2020-10-18 \| -14 491 \| 2020-10-19 \| -11 507 \| 2020-10-20 \| -16 -206	Darwinia Network (RING)	R$ 0.18 $0.03	-7.45867% -21.4692%	0.00000269228	R$ 9,431,764 R$ 55,291,488	0.00% 0.00%	309,771,175 1,590,567,953	$0.53 $2.75
508	Multi Channel Influencer Creater Cloud Funding Platform (MCI)	R$ 0.13 $0.02	17.8753% 38.5743%	0.00000199502	R$ 9,670,528 R$ 54,413,266	0.00% 0.00%	411,396,607 3,300,000,000	$0.53 $4.22
510 476 \| 2020-10-14 502 \| 2020-10-15 \| -26 503 \| 2020-10-16 \| -1 504 \| 2020-10-17 \| -1 513 \| 2020-10-18 \| -9 520 \| 2020-10-19 \| -7 510 \| 2020-10-20 \| +10 -34	NEXT (NET)	R$ 1.32 $0.24	-2.67159% -2.01626%	0.0000199369	R$ 575,218 R$ 53,520,725	0.00% 0.00%	40,491,818 116,503,818	$0.52 $1.49
512 485 \| 2020-10-14 514 \| 2020-10-15 \| -29 507 \| 2020-10-16 \| +7 499 \| 2020-10-17 \| +8 505 \| 2020-10-18 \| -6 508 \| 2020-10-19 \| -3 512 \| 2020-10-20 \| -4 -27	Metadium (META)	R$ 0.04 $0.01	-1.11522% -4.53084%	0.00000066338	R$ 1,929,472 R$ 54,774,458	0.00% 0.00%	1,245,430,304 2,000,000,000	$0.53 $0.85
513 495 \| 2020-10-14 490 \| 2020-10-15 \| +5 518 \| 2020-10-16 \| -28 516 \| 2020-10-17 \| +2 506 \| 2020-10-18 \| +10 506 \| 2020-10-19 \| 513 \| 2020-10-20 \| -7 -18	pNetwork (PNT)	R$ 2.25 $0.40	-8.59953% -6.28684%	0.0000339285	R$ 6,568,864 R$ 55,141,030	0.00% 0.00%	24,513,973 62,612,887	$0.53 $1.36
514 463 \| 2020-10-14 488 \| 2020-10-15 \| -25 502 \| 2020-10-16 \| -14 490 \| 2020-10-17 \| +12 493 \| 2020-10-18 \| -3 494 \| 2020-10-19 \| -1 514 \| 2020-10-20 \| -20 -51	Perlin (PERL)	R$ 0.11 $0.02	-7.69747% -19.5001%	0.00000170576	R$ 5,583,226 R$ 54,636,929	0.00% 0.00%	483,139,908 1,033,200,000	$0.53 $1.13
515 493 \| 2020-10-14 517 \| 2020-10-15 \| -24 515 \| 2020-10-16 \| +2 518 \| 2020-10-17 \| -3 521 \| 2020-10-18 \| -3 513 \| 2020-10-19 \| +8 515 \| 2020-10-20 \| -2 -22	AAX Token (AAB)	R$ 2.10 $0.38	1.06044% -3.4809%	0.0000316679	R$ 20,374,749 R$ 54,587,060	0.00% 0.00%	26,000,005 50,000,000	$0.53 $1.02
516 466 \| 2020-10-14 489 \| 2020-10-15 \| -23 527 \| 2020-10-16 \| -38 525 \| 2020-10-17 \| +2 525 \| 2020-10-18 \| 470 \| 2020-10-19 \| +55 516 \| 2020-10-20 \| -46 -50	Alchemy Pay (ACH)	R$ 0.06 $0.01	2.3257% -25.2202%	0.000000894077	R$ 25,241,282 R$ 54,371,838	0.00% 0.00%	917,281,168 10,000,000,000	$0.53 $5.73
517 410 \| 2020-10-14 425 \| 2020-10-15 \| -15 467 \| 2020-10-16 \| -42 463 \| 2020-10-17 \| +4 497 \| 2020-10-18 \| -34 419 \| 2020-10-19 \| +78 517 \| 2020-10-20 \| -98 -107	Sentivate (SNTVT)	R$ 0.02 $0.00	-32.3234% -34.6831%	0.000000285116	R$ 1,378,817 R$ 53,978,954	0.00% 0.00%	2,855,662,166 4,200,000,000	$0.52 $0.77
518 450 \| 2020-10-14 473 \| 2020-10-15 \| -23 478 \| 2020-10-16 \| -5 484 \| 2020-10-17 \| -6 485 \| 2020-10-18 \| -1 492 \| 2020-10-19 \| -7 518 \| 2020-10-20 \| -26 -68	dForce (DF)	R$ 0.65 $0.12	-8.03106% -27.3968%	0.0000098605	R$ 8,581,975 R$ 54,294,205	0.00% 0.00%	83,053,500 1,000,000,000	$0.53 $6.32
519	Anchor Neural World (ANW)	R$ 0.83 $0.15	-0.874258% -1.53656%	0.0000124984	R$ 4,694,922 R$ 53,972,282	0.00% 0.00%	65,135,983 1,000,000,000	$0.52 $8.01
520 483 \| 2020-10-14 512 \| 2020-10-15 \| -29 516 \| 2020-10-16 \| -4 515 \| 2020-10-17 \| +1 516 \| 2020-10-18 \| -1 514 \| 2020-10-19 \| +2 520 \| 2020-10-20 \| -6 -37	Carry (CRE)	R$ 0.01 $0.00	-2.27992% -11.0577%	0.000000135603	R$ 2,297,658 R$ 52,137,849	0.00% 0.00%	5,799,469,081 7,329,872,058	$0.50 $0.64
521 515 \| 2020-10-14 528 \| 2020-10-15 \| -13 532 \| 2020-10-16 \| -4 532 \| 2020-10-17 \| 541 \| 2020-10-18 \| -9 522 \| 2020-10-19 \| +19 521 \| 2020-10-20 \| +1 -6	Skycoin (SKY)	R$ 2.79 $0.50	6.77115% 2.75836%	0.0000421389	R$ 2,053,613 R$ 53,080,277	0.00% 0.00%	19,000,000 25,000,000	$0.51 $0.68
522 507 \| 2020-10-14 521 \| 2020-10-15 \| -14 523 \| 2020-10-16 \| -2 529 \| 2020-10-17 \| -6 522 \| 2020-10-18 \| +7 515 \| 2020-10-19 \| +7 522 \| 2020-10-20 \| -7 -15	BitForex Token (BF)	R$ 0.01 $0.00	-1.39888% -5.75598%	0.00000018092	R$ 3,294,813 R$ 51,043,953	0.00% 0.00%	4,255,592,993 10,000,000,000	$0.49 $1.16
523 506 \| 2020-10-14 518 \| 2020-10-15 \| -12 522 \| 2020-10-16 \| -4 521 \| 2020-10-17 \| +1 523 \| 2020-10-18 \| -2 516 \| 2020-10-19 \| +7 523 \| 2020-10-20 \| -7 -17	Nxt (NXT)	R$ 0.05 $0.01	0.710002% 6.67444%	0.000000803913	R$ 3,401,408 R$ 53,244,016	0.00% 0.00%	998,999,942	$0.51
524 475 \| 2020-10-14 486 \| 2020-10-15 \| -11 509 \| 2020-10-16 \| -23 470 \| 2020-10-17 \| +39 481 \| 2020-10-18 \| -11 523 \| 2020-10-19 \| -42 524 \| 2020-10-20 \| -1 -49	PARSIQ (PRQ)	R$ 0.47 $0.08	2.50474% -16.5578%	0.00000714485	R$ 433,576 R$ 52,661,585	0.00% 0.00%	111,174,223 500,000,000	$0.51 $2.29
525 567 \| 2020-10-14 625 \| 2020-10-15 \| -58 540 \| 2020-10-16 \| +85 509 \| 2020-10-17 \| +31 507 \| 2020-10-18 \| +2 521 \| 2020-10-19 \| -14 525 \| 2020-10-20 \| -4 +42	Morpheus.Network (MRPH)	R$ 1.11 $0.20	2.6182% 1.6582%	0.0000167839	R$ 2,963,533 R$ 52,496,780	0.00% 0.00%	47,178,310 47,897,218	$0.51 $0.52
526 448 \| 2020-10-14 475 \| 2020-10-15 \| -27 519 \| 2020-10-16 \| -44 511 \| 2020-10-17 \| +8 518 \| 2020-10-18 \| -7 517 \| 2020-10-19 \| +1 526 \| 2020-10-20 \| -9 -78	The Force Protocol (FOR)	R$ 0.17 $0.03	-7.26939% -9.46448%	0.0000025249	R$ 6,462,090 R$ 52,141,299	0.00% 0.00%	311,488,081 1,000,000,000	$0.50 $1.62
527 539 \| 2020-10-14 560 \| 2020-10-15 \| -21 514 \| 2020-10-16 \| +46 528 \| 2020-10-17 \| -14 534 \| 2020-10-18 \| -6 512 \| 2020-10-19 \| +22 527 \| 2020-10-20 \| -15 +12	Atomic Wallet Coin (AWC)	R$ 4.92 $0.88	0.612643% 23.9308%	0.0000742429	R$ 764,961 R$ 52,192,392	0.00% 0.00%	10,603,659 100,000,000	$0.50 $4.76
528 511 \| 2020-10-14 519 \| 2020-10-15 \| -8 517 \| 2020-10-16 \| +2 523 \| 2020-10-17 \| -6 530 \| 2020-10-18 \| -7 526 \| 2020-10-19 \| +4 528 \| 2020-10-20 \| -2 -17	IQeon (IQN)	R$ 9.60 $1.72	1.1977% -2.21036%	0.000144763	R$ 1,399,233 R$ 52,707,507	0.00% 0.00%	5,491,860	$0.51
529 473 \| 2020-10-14 524 \| 2020-10-15 \| -51 547 \| 2020-10-16 \| -23 534 \| 2020-10-17 \| +13 536 \| 2020-10-18 \| -2 519 \| 2020-10-19 \| +17 529 \| 2020-10-20 \| -10 -56	LinkEye (LET)	R$ 0.06 $0.01	1.30799% -20.1014%	0.000000947269	R$ 12,522,386 R$ 52,125,166	0.00% 0.00%	829,999,000 1,000,000,000	$0.50 $0.61
530 392 \| 2020-10-14 429 \| 2020-10-15 \| -37 417 \| 2020-10-16 \| +12 427 \| 2020-10-17 \| -10 579 \| 2020-10-18 \| -152 610 \| 2020-10-19 \| -31 530 \| 2020-10-20 \| +80 -138	Gleec (GLEEC)	R$ 3.83 $0.69	36.9697% -16.8452%	0.000057721	R$ 164,649 R$ 48,893,509	0.00% 0.00%	12,776,770 20,916,234	$0.47 $0.77
531 549 \| 2020-10-14 582 \| 2020-10-15 \| -33 611 \| 2020-10-16 \| -29 608 \| 2020-10-17 \| +3 566 \| 2020-10-18 \| +42 539 \| 2020-10-19 \| +27 531 \| 2020-10-20 \| +8 +18	ProximaX (XPX)	R$ 0.01 $0.00	4.2802% 32.604%	0.000000126277	R$ 1,199,988 R$ 51,046,789	0.00% 0.00%	6,097,456,550 9,000,000,000	$0.49 $0.73
532 490 \| 2020-10-14 506 \| 2020-10-15 \| -16 524 \| 2020-10-16 \| -18 517 \| 2020-10-17 \| +7 529 \| 2020-10-18 \| -12 528 \| 2020-10-19 \| +1 532 \| 2020-10-20 \| -4 -42	Raiden Network Token (RDN)	R$ 0.99 $0.18	-3.11% -11.8236%	0.0000149517	R$ 5,366,089 R$ 50,465,603	0.00% 0.00%	50,910,504 100,000,000	$0.49 $0.96
533 518 \| 2020-10-14 532 \| 2020-10-15 \| -14 545 \| 2020-10-16 \| -13 533 \| 2020-10-17 \| +12 540 \| 2020-10-18 \| -7 540 \| 2020-10-19 \| 533 \| 2020-10-20 \| +7 -15	Telcoin (TEL)	R$ 0.00 $0.00	-0.638734% -6.34109%	0.0000000160261	R$ 118,670 R$ 50,198,033	0.00% 0.00%	47,245,810,799 100,000,000,000	$0.49 $1.03
534 524 \| 2020-10-14 535 \| 2020-10-15 \| -11 543 \| 2020-10-16 \| -8 535 \| 2020-10-17 \| +8 539 \| 2020-10-18 \| -4 535 \| 2020-10-19 \| +4 534 \| 2020-10-20 \| +1 -10	NavCoin (NAV)	R$ 0.71 $0.13	0.253015% -4.27693%	0.000010754	R$ 734,357 R$ 49,896,358	0.00% 0.00%	69,984,879	$0.48
535 556 \| 2020-10-14 546 \| 2020-10-15 \| +10 551 \| 2020-10-16 \| -5 546 \| 2020-10-17 \| +5 546 \| 2020-10-18 \| 529 \| 2020-10-19 \| +17 535 \| 2020-10-20 \| -6 +21	Sentinel Protocol (UPP)	R$ 0.12 $0.02	2.15088% 4.01325%	0.00000179961	R$ 1,209,819 R$ 49,768,555	0.00% 0.00%	417,137,682 500,000,000	$0.48 $0.58
536 537 \| 2020-10-14 572 \| 2020-10-15 \| -35 580 \| 2020-10-16 \| -8 573 \| 2020-10-17 \| +7 551 \| 2020-10-18 \| +22 551 \| 2020-10-19 \| 536 \| 2020-10-20 \| +15 +1	Dune Network (DUN)	R$ 0.13 $0.02	9.80785% 9.82005%	0.00000194679	R$ 30,548 R$ 50,017,814	0.00% 0.00%	387,533,550 488,147,968	$0.48 $0.61
537 456 \| 2020-10-14 496 \| 2020-10-15 \| -40 497 \| 2020-10-16 \| -1 513 \| 2020-10-17 \| -16 511 \| 2020-10-18 \| +2 510 \| 2020-10-19 \| +1 537 \| 2020-10-20 \| -27 -81	Meme (MEME)	R$ 1,766.92 $316.50	-8.20864% -40.1182%	0.0266514	R$ 43,868,977 R$ 49,473,746	0.01% 0.00%	28,000	$0.48
538 497 \| 2020-10-14 511 \| 2020-10-15 \| -14 535 \| 2020-10-16 \| -24 531 \| 2020-10-17 \| +4 532 \| 2020-10-18 \| -1 524 \| 2020-10-19 \| +8 538 \| 2020-10-20 \| -14 -41	FOAM (FOAM)	R$ 0.16 $0.03	-5.40197% -12.4061%	0.00000247383	R$ 115,817 R$ 49,339,936	0.00% 0.00%	300,837,601 1,000,000,000	$0.48 $1.59
539 502 \| 2020-10-14 527 \| 2020-10-15 \| -25 534 \| 2020-10-16 \| -7 519 \| 2020-10-17 \| +15 533 \| 2020-10-18 \| -14 530 \| 2020-10-19 \| +3 539 \| 2020-10-20 \| -9 -37	Nestree (EGG)	R$ 0.05 $0.01	-2.47878% -8.47631%	0.000000679135	R$ 5,131,825 R$ 49,355,830	0.00% 0.00%	1,096,189,181 2,994,901,340	$0.48 $1.30
540 494 \| 2020-10-14 497 \| 2020-10-15 \| -3 531 \| 2020-10-16 \| -34 526 \| 2020-10-17 \| +5 527 \| 2020-10-18 \| -1 525 \| 2020-10-19 \| +2 540 \| 2020-10-20 \| -15 -46	FIO Protocol (FIO)	R$ 0.55 $0.10	-5.85994% -6.12084%	0.00000825766	R$ 5,469,809 R$ 49,281,028	0.00% 0.00%	90,017,353 721,362,944	$0.48 $3.82
541 503 \| 2020-10-14 526 \| 2020-10-15 \| -23 541 \| 2020-10-16 \| -15 580 \| 2020-10-17 \| -39 547 \| 2020-10-18 \| +33 527 \| 2020-10-19 \| +20 541 \| 2020-10-20 \| -14 -38	TE-FOOD (TFD)	R$ 0.09 $0.02	-3.07053% -7.55885%	0.00000141011	R$ 21,287 R$ 49,321,882	0.00% 0.00%	527,581,029 567,917,833	$0.48 $0.51
542 584 \| 2020-10-14 564 \| 2020-10-15 \| +20 533 \| 2020-10-16 \| +31 543 \| 2020-10-17 \| -10 554 \| 2020-10-18 \| -11 578 \| 2020-10-19 \| -24 542 \| 2020-10-20 \| +36 +42	PAC Global (PAC)	R$ 0.00 $0.00	2.96568% -3.31558%	0.0000000594705	R$ 15,028 R$ 49,323,897	0.00% 0.00%	12,510,059,488	$0.48

top criptomoedas (moedas virtuais) com maior capitalização de mercado - [451-500]