CryptoTops |
top criptomoedas (moedas virtuais) com maior capitalização de mercado - [501-550] |
|
Top Criptomoedas Capitalização de Mercado Total: R$ 35,505,269,666,212 ||| Volume (24h): R$ 1,239,177,021,078 ||| Número de Moedas: 708
# | Criptomoedas (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 465  332 | 2025-07-07 349 | 2025-07-08 | -17 331 | 2025-07-09 | +18 451 | 2025-07-10 | -120 441 | 2025-07-11 | +10 455 | 2025-07-12 | -14 465 | 2025-07-13 | -10 -133 | Retard Finder Coin (RFC) | R$ 0.33 $0.06 | -16.53% -14.40% | 0.000000661031 | R$ 150,343,038 R$ 314,814,413 | 0.01% 0.00% | 961,550,031 1,000,000,000  | $2.72 $2.83 | | 466  449 | 2025-07-07 466 | 2025-07-08 | -17 464 | 2025-07-09 | +2 460 | 2025-07-10 | +4 466 | 2025-07-11 | -6 478 | 2025-07-12 | -12 466 | 2025-07-13 | +12 -17 | AgriDex (AGRI) | R$ 0.32 $0.06 | 0.21% -3.64% | 0.000000662551 | R$ 4,676,792 R$ 321,570,167 | 0.00% 0.00% | 999,999,997 | $2.79 | | 466  447 | 2025-07-07 453 | 2025-07-08 | -6 447 | 2025-07-09 | +6 454 | 2025-07-10 | -7 462 | 2025-07-11 | -8 447 | 2025-07-12 | +15 466 | 2025-07-13 | -19 -19 | Comedian (BAN) | R$ 0.36 $0.07 | -1.19% 2.20% | 0.000000556469 | R$ 55,064,150 R$ 364,974,937 | 0.00% 0.00% | 999,961,859 | $3.30 | | 467  475 | 2025-07-07 466 | 2025-07-08 | +9 460 | 2025-07-09 | +6 435 | 2025-07-10 | +25 445 | 2025-07-11 | -10 464 | 2025-07-12 | -19 467 | 2025-07-13 | -3 +8 | Huma Finance (HUMA) | R$ 0.21 $0.04 | -2.74% 18.58% | 0.000000320617 | R$ 187,015,172 R$ 364,508,372 | 0.02% 0.00% | 1,733,333,333 9,999,997,858  | $3.29 $19.01 | | 468  494 | 2025-07-07 499 | 2025-07-08 | -5 499 | 2025-07-09 | 484 | 2025-07-10 | +15 463 | 2025-07-11 | +21 469 | 2025-07-12 | -6 468 | 2025-07-13 | +1 +26 | Scroll (SCR) | R$ 1.91 $0.34 | 1.66% 30.38% | 0.00000291411 | R$ 65,439,892 R$ 363,160,011 | 0.01% 0.00% | 190,000,000 1,000,000,000  | $3.28 $17.28 | | 468  468 | 2025-07-07 429 | 2025-07-12 468 | 2025-07-13 | -39 -39 | Bitcoin Wizards (WZRD) | R$ 14.11 $2.41 | -17.66% 103.87% | 0.0000285083 | R$ 890,709 R$ 296,290,305 | 0.00% 0.00% | 21,000,000 | $2.54 | | 469  451 | 2025-07-07 457 | 2025-07-08 | -6 457 | 2025-07-09 | 469 | 2025-07-10 | -12 452 | 2025-07-11 | +17 467 | 2025-07-12 | -15 469 | 2025-07-13 | -2 -18 | ArchLoot (AL) | R$ 0.48 $0.09 | -0.32% 7.09% | 0.000000727352 | R$ 38,401,855 R$ 362,954,983 | 0.00% 0.00% | 760,797,962 992,464,664  | $3.28 $4.28 | | 470  428 | 2025-07-07 436 | 2025-07-08 | -8 443 | 2025-07-09 | -7 457 | 2025-07-10 | -14 461 | 2025-07-11 | -4 465 | 2025-07-12 | -4 470 | 2025-07-13 | -5 -42 | lisUSD (lisUSD) | R$ 5.56 $1.00 | -0.03% 0.04% | 0.00000847513 | R$ 60,881 R$ 361,501,619 | 0.00% 0.00% | 65,031,667 | $3.27 | | 471  437 | 2025-07-07 427 | 2025-07-08 | +10 452 | 2025-07-09 | -25 435 | 2025-07-10 | +17 471 | 2025-07-11 | -36 354 | 2025-07-12 | +117 471 | 2025-07-13 | -117 -34 | Dohrnii (DHN) | R$ 18.29 $3.38 | -10.29% -32.50% | 0.0000310962 | R$ 13,181,312 R$ 312,372,081 | 0.00% 0.00% | 17,075,042 372,000,000  | $2.90 $63.24 | | 471  490 | 2025-07-07 467 | 2025-07-08 | +23 459 | 2025-07-09 | +8 431 | 2025-07-10 | +28 454 | 2025-07-11 | -23 458 | 2025-07-12 | -4 471 | 2025-07-13 | -13 +19 | Just a chill guy (CHILLGUY) | R$ 0.36 $0.06 | -1.85% 22.37% | 0.000000549902 | R$ 86,363,042 R$ 360,664,481 | 0.01% 0.00% | 999,952,128 | $3.26 | | 471 | Amaterasu Omikami (OMIKAMI) | R$ 0.36 $0.06 | 108.17% 141.69% | 0.000000723807 | R$ 1,674,955 R$ 341,270,518 | 0.00% 0.00% | 946,976,011 999,476,011  | $2.96 $3.13 | | 472  495 | 2025-07-07 491 | 2025-07-08 | +4 489 | 2025-07-09 | +2 493 | 2025-07-10 | -4 500 | 2025-07-11 | -7 442 | 2025-07-12 | +58 472 | 2025-07-13 | -30 +23 | ECOMI (OMI) | R$ 0.00 $0.00 | 19.91% 26.81% | 0.00000000195788 | R$ 48,386,389 R$ 356,441,286 | 0.00% 0.00% | 277,563,601,974 305,281,922,856  | $3.22 $3.54 | | 472  472 | 2025-07-07 391 | 2025-07-11 471 | 2025-07-12 | -80 472 | 2025-07-13 | -1 -81 | TON Station (MRSOON) | R$ 0.01 $0.00 | 36.02% 2,974.81% | 0.00000000930021 | R$ 25,948,226 R$ 398,970,187 | 0.00% 0.00% | 69,312,732,161 | $3.55 | | 473  496 | 2025-07-07 488 | 2025-07-08 | +8 486 | 2025-07-09 | +2 473 | 2025-07-10 | +13 481 | 2025-07-11 | -8 482 | 2025-07-12 | -1 473 | 2025-07-13 | +9 +23 | Moonriver (MOVR) | R$ 36.25 $6.52 | 1.48% 24.39% | 0.0000552732 | R$ 49,477,389 R$ 354,097,062 | 0.00% 0.00% | 9,767,175 11,991,539  | $3.20 $3.93 | | 474  466 | 2025-07-07 470 | 2025-07-08 | -4 469 | 2025-07-09 | +1 464 | 2025-07-10 | +5 475 | 2025-07-11 | -11 484 | 2025-07-12 | -9 474 | 2025-07-13 | +10 -8 | WalletConnect Token (WCT) | R$ 1.90 $0.34 | 2.31% 15.15% | 0.00000289289 | R$ 313,549,421 R$ 353,305,476 | 0.03% 0.00% | 186,200,000 1,000,000,000  | $3.19 $17.15 | | 475  450 | 2025-07-07 459 | 2025-07-08 | -9 461 | 2025-07-09 | -2 479 | 2025-07-10 | -18 460 | 2025-07-11 | +19 471 | 2025-07-12 | -11 475 | 2025-07-13 | -4 -25 | Solidus Ai Tech (AITECH) | R$ 0.23 $0.04 | -5.25% 2.58% | 0.000000348975 | R$ 59,137,469 R$ 353,115,698 | 0.00% 0.00% | 1,542,708,292 1,987,856,462  | $3.19 $4.11 | | 476  494 | 2025-07-07 485 | 2025-07-08 | +9 480 | 2025-07-09 | +5 478 | 2025-07-10 | +2 480 | 2025-07-11 | -2 497 | 2025-07-12 | -17 476 | 2025-07-13 | +21 +18 | API3 (API3) | R$ 4.06 $0.73 | 2.95% 22.86% | 0.00000618965 | R$ 104,612,359 R$ 350,856,098 | 0.01% 0.00% | 86,421,978 149,597,029  | $3.17 $5.49 | | 477  500 | 2025-07-07 492 | 2025-07-08 | +8 484 | 2025-07-09 | +8 472 | 2025-07-10 | +12 474 | 2025-07-11 | -2 480 | 2025-07-12 | -6 477 | 2025-07-13 | +3 +23 | Neutron (NTRN) | R$ 0.58 $0.10 | -1.89% 26.12% | 0.000000884626 | R$ 17,429,571 R$ 348,312,080 | 0.00% 0.00% | 600,302,202 999,780,696  | $3.15 $5.24 | | 478  470 | 2025-07-07 475 | 2025-07-08 | -5 475 | 2025-07-09 | 477 | 2025-07-10 | -2 487 | 2025-07-11 | -10 491 | 2025-07-12 | -4 478 | 2025-07-13 | +13 -8 | Numeraire (NMR) | R$ 45.75 $8.23 | 0.86% 13.08% | 0.0000697574 | R$ 78,097,424 R$ 349,218,085 | 0.01% 0.00% | 7,632,521 10,667,332  | $3.16 $4.41 | | 478  485 | 2025-07-07 478 | 2025-07-08 | +7 451 | 2025-07-09 | +27 456 | 2025-07-10 | -5 467 | 2025-07-11 | -11 469 | 2025-07-12 | -2 478 | 2025-07-13 | -9 +7 | dYdX (ETHDYDX) | R$ 4.16 $0.73 | 2.87% 35.22% | 0.00000702463 | R$ 122,195,719 R$ 424,669,046 | 0.01% 0.00% | 102,138,679 227,531,880  | $3.76 $8.39 | | 479  482 | 2025-07-07 479 | 2025-07-08 | +3 499 | 2025-07-09 | -20 485 | 2025-07-10 | +14 494 | 2025-07-11 | -9 487 | 2025-07-12 | +7 479 | 2025-07-13 | +8 +3 | Loom Network (LOOM) | R$ 0.24 $0.04 | 93.36% 139.95% | 0.000000467533 | R$ 847,316,461 R$ 298,383,245 | 0.07% 0.00% | 1,242,920,898 1,300,000,000  | $2.58 $2.70 | | 479 | Bone ShibaSwap (BONE) | R$ 1.34 $0.24 | 1.34% 13.60% | 0.00000226864 | R$ 22,130,654 R$ 308,124,825 | 0.00% 0.00% | 229,923,351 249,999,402  | $2.82 $3.07 | | 479  471 | 2025-07-07 455 | 2025-07-08 | +16 450 | 2025-07-09 | +5 459 | 2025-07-10 | -9 472 | 2025-07-11 | -13 468 | 2025-07-12 | +4 479 | 2025-07-13 | -11 -8 | Quantum Resistant Ledger (QRL) | R$ 5.12 $0.92 | 0.02% -4.87% | 0.00000781059 | R$ 321,678 R$ 348,040,731 | 0.00% 0.00% | 67,937,170 78,998,984  | $3.15 $3.66 | | 480 | NAVI Protocol (NAVX) | R$ 0.70 $0.12 | 25.36% 64.47% | 0.0000014019 | R$ 73,305,221 R$ 336,426,186 | 0.01% 0.00% | 477,316,823 1,000,000,000  | $2.94 $6.15 | | 480  375 | 2025-07-07 418 | 2025-07-08 | -43 437 | 2025-07-09 | -19 465 | 2025-07-10 | -28 471 | 2025-07-11 | -6 474 | 2025-07-12 | -3 480 | 2025-07-13 | -6 -105 | StraitsX USD (XUSD) | R$ 5.56 $1.00 | 0.00% -0.01% | 0.00000848161 | R$ 49,575,134 R$ 347,640,308 | 0.00% 0.00% | 62,490,401 | $3.14 | | 480 357 | 2025-07-07 499 | 2025-07-08 | -142 294 | 2025-07-09 | +205 434 | 2025-07-10 | -140 438 | 2025-07-11 | -4 480 | 2025-07-12 | -42 480 | 2025-07-13 | -123 | Levana Protocol (LVN) | R$ 0.40 $0.07 | -14.12% -60.83% | 0.000000674492 | R$ 1,649,431 R$ 301,968,481 | 0.00% 0.00% | 761,265,394 1,000,000,000  | $2.77 $3.64 | | 481  427 | 2025-07-07 445 | 2025-07-08 | -18 451 | 2025-07-09 | -6 471 | 2025-07-10 | -20 470 | 2025-07-11 | +1 472 | 2025-07-12 | -2 481 | 2025-07-13 | -9 -54 | Global Commercial Business (GCB) | R$ 0.29 $0.05 | -1.01% -1.65% | 0.000000440109 | R$ 243,962 R$ 346,934,592 | 0.00% 0.00% | 1,201,844,746 | $3.14 | | 482  469 | 2025-07-07 471 | 2025-07-08 | -2 466 | 2025-07-09 | +5 462 | 2025-07-10 | +4 469 | 2025-07-11 | -7 477 | 2025-07-12 | -8 482 | 2025-07-13 | -5 -13 | Nillion (NIL) | R$ 1.76 $0.32 | -2.16% 13.87% | 0.00000269021 | R$ 92,318,001 R$ 344,345,071 | 0.01% 0.00% | 195,150,000 1,000,000,000  | $3.11 $15.95 | | 482 483 | 2025-07-07 482 | 2025-07-08 | +1 482 | 2025-07-13 +1 | Ancient8 (A8) | R$ 1.16 $0.20 | -6.95% 115.10% | 0.00000244602 | R$ 139,124,436 R$ 307,618,408 | 0.01% 0.00% | 266,070,105 1,000,000,000  | $2.72 $10.22 | | 482  483 | 2025-07-07 488 | 2025-07-08 | -5 491 | 2025-07-09 | -3 494 | 2025-07-10 | -3 493 | 2025-07-11 | +1 481 | 2025-07-12 | +12 482 | 2025-07-13 | -1 +1 | Tokamak Network (TOKAMAK) | R$ 7.87 $1.42 | 26.11% 29.58% | 0.0000120518 | R$ 1,571,638,914 R$ 345,063,797 | 0.13% 0.00% | 43,841,454 95,053,194  | $3.12 $6.76 | | 482  474 | 2025-07-07 473 | 2025-07-08 | +1 484 | 2025-07-09 | -11 482 | 2025-07-10 | +2 497 | 2025-07-11 | -15 489 | 2025-07-12 | +8 482 | 2025-07-13 | +7 -8 | Vulcan Forged PYR (PYR) | R$ 7.21 $1.26 | -3.22% 24.25% | 0.0000136381 | R$ 67,091,960 R$ 310,799,144 | 0.01% 0.00% | 43,132,931 50,000,000  | $2.74 $3.17 | | 483 | Strike (STRK) | R$ 51.28 $8.71 | 22.69% 43.33% | 0.000103673 | R$ 170,565,166 R$ 283,717,183 | 0.01% 0.00% | 5,532,353 6,540,888  | $2.42 $2.86 | | 483  456 | 2025-07-07 483 | 2025-07-08 | -27 436 | 2025-07-10 408 | 2025-07-11 | +28 413 | 2025-07-12 | -5 483 | 2025-07-13 | -70 -74 | moonpig (MOONPIG) | R$ 0.37 $0.07 | -12.68% 84.87% | 0.000000593266 | R$ 156,342,773 R$ 369,433,880 | 0.01% 0.00% | 999,931,280 | $3.28 | | 483 499 | 2025-07-07 481 | 2025-07-08 | +18 491 | 2025-07-09 | -10 437 | 2025-07-10 | +54 458 | 2025-07-11 | -21 483 | 2025-07-12 | -25 483 | 2025-07-13 | +16 | Ski Mask Dog (SKI) | R$ 0.35 $0.06 | -3.46% 41.63% | 0.00000053014 | R$ 8,427,380 R$ 344,032,620 | 0.00% 0.00% | 989,397,047 1,000,000,000  | $3.11 $3.14 | | 484  314 | 2025-07-07 347 | 2025-07-08 | -33 389 | 2025-07-09 | -42 443 | 2025-07-10 | -54 478 | 2025-07-11 | -35 485 | 2025-07-12 | -7 484 | 2025-07-13 | +1 -170 | SpaceN (SN) | R$ 8.53 $1.53 | -0.04% -47.50% | 0.0000130003 | R$ 517,179 R$ 341,162,024 | 0.00% 0.00% | 40,010,000 1,000,000,000  | $3.08 $77.07 | | 484 | Gemini Dollar (GUSD) | R$ 5.53 $1.00 | -0.05% -0.10% | 0.00000974927 | R$ 809,051,683 R$ 280,371,720 | 0.07% 0.00% | 50,721,857 | $2.55 | | 484 | Origin Protocol (OGN) | R$ 0.41 $0.07 | 36.36% 31.49% | 0.000000842371 | R$ 248,405,975 R$ 285,493,382 | 0.02% 0.00% | 689,387,739 1,409,664,846  | $2.47 $5.05 | | 485 474 | 2025-07-07 485 | 2025-07-08 | -11 405 | 2025-07-09 | +80 376 | 2025-07-10 | +29 496 | 2025-07-11 | -120 485 | 2025-07-13 -22 | Zerebro (ZEREBRO) | R$ 0.33 $0.06 | 26.33% 134.60% | 0.000000613844 | R$ 503,425,646 R$ 329,898,599 | 0.04% 0.00% | 999,957,683 999,957,913  | $2.93 $2.93 | | 485  460 | 2025-07-07 465 | 2025-07-08 | -5 472 | 2025-07-09 | -7 483 | 2025-07-10 | -11 494 | 2025-07-11 | -11 479 | 2025-07-12 | +15 485 | 2025-07-13 | -6 -25 | MediBloc [QRC20] (MED) | R$ 0.03 $0.01 | -1.21% 7.19% | 0.0000000517065 | R$ 12,711,950 R$ 341,860,142 | 0.00% 0.00% | 10,080,089,735 10,870,532,647  | $3.09 $3.33 | | 485 | The Arena (ARENA) | R$ 0.14 $0.02 | 5.33% 210.93% | 0.000000229274 | R$ 19,805,893 R$ 336,622,118 | 0.00% 0.00% | 2,434,168,747 10,000,000,000  | $3.04 $12.50 | | 485 | Central African Republic Meme (CAR) | R$ 0.34 $0.06 | -27.99% 13.89% | 0.000000559651 | R$ 6,875,767 R$ 335,480,364 | 0.00% 0.00% | 999,967,126 | $3.03 | | 486  428 | 2025-07-07 459 | 2025-07-08 | -31 486 | 2025-07-09 | -27 445 | 2025-07-10 | +41 456 | 2025-07-11 | -11 430 | 2025-07-12 | +26 486 | 2025-07-13 | -56 -58 | REVOX (REX) | R$ 0.20 $0.04 | -12.70% 34.31% | 0.000000348887 | R$ 138,430,973 R$ 395,656,025 | 0.01% 0.00% | 1,950,000,000 3,000,000,000  | $3.55 $5.46 | | 486  453 | 2025-07-07 461 | 2025-07-08 | -8 471 | 2025-07-09 | -10 476 | 2025-07-10 | -5 482 | 2025-07-11 | -6 487 | 2025-07-12 | -5 486 | 2025-07-13 | +1 -33 | Eurite (EURI) | R$ 6.53 $1.17 | -0.05% -0.25% | 0.00000995671 | R$ 64,016,184 R$ 337,444,450 | 0.01% 0.00% | 51,671,116 | $3.05 | | 486 485 | 2025-07-08 483 | 2025-07-09 | +2 486 | 2025-07-10 | -3 486 | 2025-07-13 -1 | MemeFi (MEMEFI) | R$ 0.03 $0.01 | -0.43% 46.67% | 0.0000000598655 | R$ 476,728,387 R$ 348,398,580 | 0.04% 0.00% | 10,000,000,000 | $3.05 | | 486 | deBridge (DBR) | R$ 0.16 $0.03 | 60.98% 92.97% | 0.000000270722 | R$ 361,943,849 R$ 291,302,993 | 0.03% 0.00% | 1,829,293,597 10,000,000,000  | $2.67 $14.61 | | 486  474 | 2025-07-07 495 | 2025-07-08 | -21 493 | 2025-07-09 | +2 501 | 2025-07-10 | -8 486 | 2025-07-11 | +15 494 | 2025-07-12 | -8 486 | 2025-07-13 | +8 -12 | GRIFFAIN (GRIFFAIN) | R$ 0.33 $0.06 | 23.61% 40.35% | 0.000000505316 | R$ 132,877,871 R$ 331,303,989 | 0.01% 0.00% | 999,881,120 | $3.01 | | 487  484 | 2025-07-07 489 | 2025-07-08 | -5 498 | 2025-07-09 | -9 488 | 2025-07-10 | +10 493 | 2025-07-11 | -5 478 | 2025-07-12 | +15 487 | 2025-07-13 | -9 -3 | B3 (Base) (B3) | R$ 0.02 $0.00 | -1.91% 13.27% | 0.00000002417 | R$ 56,181,108 R$ 337,555,983 | 0.00% 0.00% | 21,292,670,212 100,000,000,000  | $3.05 $14.33 | | 487 497 | 2025-07-09 487 | 2025-07-10 | +10 487 | 2025-07-13 +10 | Realio Network (RIO) | R$ 1.90 $0.34 | -1.05% 47.29% | 0.00000319219 | R$ 33,945,430 R$ 329,489,715 | 0.00% 0.00% | 173,406,351 | $2.99 | | 487  450 | 2025-07-07 487 | 2025-07-08 | -37 471 | 2025-07-09 | +16 474 | 2025-07-10 | -3 474 | 2025-07-11 | 481 | 2025-07-12 | -7 487 | 2025-07-13 | -6 -37 | Orbiter Finance (OBT) | R$ 0.09 $0.02 | 54.29% 46.26% | 0.000000182119 | R$ 284,200,164 R$ 289,583,084 | 0.02% 0.00% | 3,100,000,000 10,000,000,000  | $2.51 $8.09 | | 488  493 | 2025-07-07 487 | 2025-07-08 | +6 488 | 2025-07-09 | -1 492 | 2025-07-10 | -4 497 | 2025-07-11 | -5 499 | 2025-07-12 | -2 488 | 2025-07-13 | +11 +5 | Devve (DEVVE) | R$ 3.16 $0.58 | -1.57% 32.83% | 0.00000541633 | R$ 3,635,670 R$ 290,142,442 | 0.00% 0.00% | 91,674,772 120,000,000  | $2.67 $3.50 | |
|
||| Política de Privacidade © 2025, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0138 s
|
| |