CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado - [501-550]



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,117,359,117,647 ||| Volume (24h): R$ 607,964,607,760 ||| Número de Moedas: 1023

# Criptomoedas (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
543 Nexalt (XLT)R$ 3.04
$0.55
1.74036%
1.91965%
 0.000045928R$ 640,234 
R$ 49,034,527 
0.00%
0.00%
 16,103,792 
18,605,736 
$0.47
$0.55
545 Maro (TTC)R$ 0.11
$0.02
-2.58496%
-10.7843%
 0.00000162497R$ 635,628 
R$ 48,447,105 
0.00%
0.00%
 449,702,895 
906,728,050 
$0.47
$0.94
546 Props Token (PROPS)R$ 0.24
$0.04
3.63381%
-5.53724%
 0.00000363259R$ 103,251 
R$ 48,261,873 
0.00%
0.00%
 200,397,116 
655,721,546 
$0.47
$1.53
547 dKargo (DKA)R$ 0.16
$0.03
-1.68779%
-11.3892%
 0.0000023976R$ 2,688,158 
R$ 48,222,509 
0.00%
0.00%
 303,373,350 
5,000,000,000 
$0.47
$7.69
548 Quark (QRK)R$ 0.18
$0.03
3.56419%
3.92634%
 0.00000271R$ 6,962 
R$ 47,950,462 
0.00%
0.00%
 266,886,856 $0.46
549 PlatonCoin (PLTC)R$ 1.92
$0.34
-5.56573%
21.5167%
 0.0000289201R$ 2,047,327 
R$ 47,893,686 
0.00%
0.00%
 24,979,402 
300,000,000 
$0.46
$5.56
550 Nuco.cloud (NCDT)R$ 7.38
$1.32
1.82877%
-0.34812%
 0.000111329R$ 407,081 
R$ 47,957,608 
0.00%
0.00%
 6,497,606 
50,000,000 
$0.46
$3.57
552 Metronome (MET)R$ 4.33
$0.77
2.66378%
2.76136%
 0.0000652403R$ 1,567,862 
R$ 47,637,594 
0.00%
0.00%
 11,013,800 
12,442,899 
$0.46
$0.52
553 Rakon (RKN)R$ 0.38
$0.07
-1.74921%
-3.28236%
 0.00000579194R$ 9,772,774 
R$ 47,482,748 
0.00%
0.00%
 123,655,936 
285,714,286 
$0.46
$1.06
554 AppCoins (APPC)R$ 0.19
$0.03
2.99641%
2.30969%
 0.00000290787R$ 849,856 
R$ 47,464,097 
0.00%
0.00%
 246,203,092 
246,203,093 
$0.46
$0.46
555 Santiment Network Token (SAN)R$ 0.75
$0.13
-3.60667%
-6.66338%
 0.0000113486R$ 13,426 
R$ 47,443,441 
0.00%
0.00%
 63,057,371 
83,337,000 
$0.46
$0.61
556 Insolar (INS)R$ 0.47
$0.08
-7.04891%
-50.15%
 0.00000713443R$ 2,328,541 
R$ 47,299,386 
0.00%
0.00%
 100,000,000 
1,000,000,000 
$0.46
$4.57
557 YEP COIN (YEP)R$ 15.05
$2.70
1.5204%
1.70294%
 0.000226979R$ 15,816 
R$ 47,366,908 
0.00%
0.00%
 3,147,695 
9,588,903 
$0.46
$1.40
558 IoT Chain (ITC)R$ 0.54
$0.10
-4.83184%
-6.7025%
 0.00000813833R$ 5,080,593 
R$ 47,056,675 
0.00%
0.00%
 87,214,657 
99,999,999 
$0.46
$0.52
559 FIBOS (FO)R$ 0.04
$0.01
1.15777%
0.616423%
 0.000000661849R$ 1,765,823 
R$ 46,574,570 
0.00%
0.00%
 1,061,434,203 
1,065,612,836 
$0.45
$0.45
561 Effect.AI (EFX)R$ 0.19
$0.03
7.87569%
17.7768%
 0.00000279159R$ 509,254 
R$ 46,670,206 
0.00%
0.00%
 252,168,527 
650,000,000 
$0.45
$1.16
562 High Performance Blockchain (HPB)R$ 0.63
$0.11
1.3492%
3.31643%
 0.00000957761R$ 2,052,469 
R$ 46,397,282 
0.00%
0.00%
 73,069,950 
101,119,950 
$0.45
$0.62
563 Tokenomy (TEN)R$ 0.23
$0.04
-3.04305%
30.8493%
 0.00000349593R$ 3,623,061 
R$ 46,354,201 
0.00%
0.00%
 200,000,000 $0.45
564 smARTOFGIVING (AOG)R$ 0.62
$0.11
10.2979%
2.01016%
 0.00000942469R$ 589,169 
R$ 46,100,459 
0.00%
0.00%
 73,780,484 
2,003,485,058 
$0.45
$12.11
565 EveryCoin (EVY)R$ 0.00
$0.00
-5.30662%
-7.08062%
 0.0000000740444R$ 3,846,422 
R$ 46,045,972 
0.00%
0.00%
 9,380,000,000 
88,800,000,000 
$0.45
$4.22
566 CWV Chain (CWV)R$ 0.01
$0.00
2.26679%
0.575174%
 0.000000195592R$ 111,022 
R$ 45,915,768 
0.00%
0.00%
 3,540,912,311 
10,000,000,000 
$0.44
$1.25
568 Global Digital Content (GDC)R$ 0.01
$0.00
-52.7007%
414.984%
 0.000000213866R$ 21,493 
R$ 45,502,519 
0.00%
0.00%
 3,209,198,933 
4,765,815,836 
$0.44
$0.65
570 VNX Exchange (VNXLU)R$ 1.61
$0.29
0.260404%
5.14782%
 0.0000242498R$ 961,135 
R$ 45,183,957 
0.00%
0.00%
 28,104,700 
80,000,000 
$0.44
$1.24
571 VITE (VITE)R$ 0.10
$0.02
-7.33533%
-4.00587%
 0.0000014477R$ 2,390,570 
R$ 45,316,918 
0.00%
0.00%
 472,155,784 
1,004,726,895 
$0.44
$0.93
572 Blocknet (BLOCK)R$ 6.24
$1.12
2.43875%
4.98302%
 0.0000940935R$ 95,117 
R$ 44,912,590 
0.00%
0.00%
 7,199,656 $0.43
573 Content Value Network (CVNT)R$ 0.05
$0.01
11.7321%
82.9591%
 0.000000722351R$ 4,137,920 
R$ 44,298,220 
0.00%
0.00%
 925,000,000 
1,000,000,000 
$0.43
$0.46
574 Dinastycoin (DCY)R$ 0.02
$0.00
8.70686%
16.1384%
 0.00000034R$ 19,243 
R$ 44,695,152 
0.00%
0.00%
 1,982,828,588 $0.43
576 VideoCoin (VID)R$ 0.31
$0.05
-10.1611%
-24.4886%
 0.00000460759R$ 465,118 
R$ 44,575,248 
0.00%
0.00%
 145,923,028 
265,000,000 
$0.43
$0.78
577 DigitalNote (XDN)R$ 0.01
$0.00
5.12103%
55.943%
 0.000000137392R$ 448,459 
R$ 44,341,218 
0.00%
0.00%
 4,867,983,906 
5,083,440,099 
$0.43
$0.45
579 TenX (PAY)R$ 0.30
$0.05
-2.35249%
6.2922%
 0.00000452508R$ 55,083,518 
R$ 43,926,461 
0.01%
0.00%
 146,420,879 
205,218,256 
$0.42
$0.60
580 Observer (OBSR)R$ 0.02
$0.00
3.12583%
1.31172%
 0.000000290042R$ 1,149,935 
R$ 44,167,514 
0.00%
0.00%
 2,296,917,316 
15,000,000,000 
$0.43
$2.79
581 Ferrum Network (FRM)R$ 0.31
$0.06
7.25163%
35.5369%
 0.00000464306R$ 2,991,954 
R$ 43,288,488 
0.00%
0.00%
 140,627,827 
329,218,749 
$0.42
$0.98
582 Minter Network (BIP)R$ 0.02
$0.00
2.20741%
-10.4463%
 0.000000230299R$ 320,868 
R$ 43,398,349 
0.00%
0.00%
 2,842,393,889 
3,047,603,456 
$0.42
$0.45
585 LCX (LCX)R$ 0.08
$0.01
-1.06451%
2.34693%
 0.00000117107R$ 11,833,327 
R$ 42,068,592 
0.00%
0.00%
 541,850,827 
953,165,775 
$0.41
$0.72
586 Spendcoin (SPND)R$ 0.02
$0.00
4.00836%
-3.51878%
 0.000000279014R$ 3,824,538 
R$ 42,084,933 
0.00%
0.00%
 2,275,120,296 
4,000,000,000 
$0.41
$0.72
587 Newton (NEW)R$ 0.00
$0.00
-2.47361%
-17.7923%
 0.0000000307701R$ 5,139,429 
R$ 41,966,441 
0.00%
0.00%
 20,571,994,592 
98,823,661,261 
$0.41
$1.95
589 DMarket (DMT)R$ 0.74
$0.13
-5.92256%
-12.7237%
 0.0000110914R$ 655,346 
R$ 41,856,497 
0.00%
0.00%
 56,921,773 $0.40
590 Kin (KIN)R$ 0.00
$0.00
7.29998%
10.4614%
 0.000000000423961R$ 770,695 
R$ 42,670,457 
0.00%
0.00%
 1,518,114,145,968 
10,000,000,000,000 
$0.41
$2.72
592 Wagerr (WGR)R$ 0.21
$0.04
9.38064%
15.3238%
 0.00000319587R$ 17,675 
R$ 41,427,152 
0.00%
0.00%
 195,523,554 
216,903,168 
$0.40
$0.44
593 Tael (WABI)R$ 0.47
$0.08
-7.60842%
-12.1479%
 0.00000703299R$ 5,109,673 
R$ 41,358,034 
0.00%
0.00%
 88,699,999 
100,000,000 
$0.40
$0.45
594 Keep Network (KEEP)R$ 2.96
$0.53
-7.81882%
-22.9827%
 0.0000446736R$ 2,564,079 
R$ 41,249,664 
0.00%
0.00%
 13,927,481 
1,000,000,000 
$0.40
$28.64
595 PowerPool (CVP)R$ 8.22
$1.47
-9.6128%
-23.9571%
 0.000123968R$ 41,887,140 
R$ 41,093,886 
0.01%
0.00%
 5,000,000 
100,000,000 
$0.40
$7.95
596 Unitrade (TRADE)R$ 1.68
$0.30
-6.03952%
-6.74768%
 0.00002527R$ 3,337,045 
R$ 41,042,280 
0.00%
0.00%
 24,497,950 
50,000,000 
$0.40
$0.81
597 Gifto (GTO)R$ 0.05
$0.01
-8.09492%
-8.14269%
 0.000000803686R$ 13,389,426 
R$ 41,039,985 
0.00%
0.00%
 770,236,879 
1,000,000,000 
$0.40
$0.52
598 MetaHash (MHC)R$ 0.02
$0.00
4.60846%
1.70581%
 0.000000304124R$ 10,695,211 
R$ 43,324,189 
0.00%
0.00%
 2,148,740,119 
2,317,902,404 
$0.42
$0.45
599 GoChain (GO)R$ 0.04
$0.01
-4.34674%
-17.0931%
 0.000000591562R$ 1,019,563 
R$ 40,881,477 
0.00%
0.00%
 1,042,389,380 
1,107,389,380 
$0.40
$0.42
600 ROOBEE (ROOBEE)R$ 0.02
$0.00
2.9367%
10.374%
 0.000000300868R$ 4,496,119 
R$ 40,638,560 
0.00%
0.00%
 2,037,352,748 
5,400,000,000 
$0.39
$1.04
601 HYCON (HYC)R$ 0.02
$0.00
-2.05094%
-1.10923%
 0.000000266728R$ 4,791,005 
R$ 40,650,110 
0.00%
0.00%
 2,298,772,731 
3,012,747,252 
$0.39
$0.52
602 FLETA (FLETA)R$ 0.04
$0.01
-3.05441%
-7.58712%
 0.000000577741R$ 13,738,844 
R$ 40,678,688 
0.00%
0.00%
 1,062,031,393 
2,000,000,000 
$0.39
$0.74
603 Safe Haven (SHA)R$ 0.01
$0.00
-4.71376%
-14.609%
 0.000000203911R$ 3,063,876 
R$ 40,635,428 
0.00%
0.00%
 3,005,855,396 
8,500,000,000 
$0.39
$1.11