CryptoTops |
top criptomoedas (moedas virtuais) com maior capitalização de mercado - [501-550] |
|
|
|
Top Criptomoedas 2022 Capitalização de Mercado Total: R$ 4,651,327,208,911 ||| Volume (24h): R$ 403,932,914,139 ||| Número de Moedas: 675
| # | Criptomoedas (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 477 477 | 2022-12-01
429 | 2022-12-06
477 | 2022-12-07 | -48
-48 | Voxies (VOXEL) | R$ 1.03
$0.19 | -0.44%
5.57% | 0.0000115714 | R$ 18,230,194
R$ 137,028,829 | 0.00%
0.00% | 133,586,289
300,000,000 | $1.33
$2.99 | | 477 499 | 2022-12-01
500 | 2022-12-02 | -1
500 | 2022-12-03 |
493 | 2022-12-04 | +7
496 | 2022-12-05 | -3
477 | 2022-12-06 | +19
477 | 2022-12-07 |
+22 | Circuits of Value (COVAL) | R$ 0.07
$0.01 | 40.36%
-15.52% | 0.000000846559 | R$ 4,926,569
R$ 129,860,272 | 0.00%
0.00% | 1,785,597,984
1,786,752,136 | $1.27
$1.27 | | | 477 492 | 2022-12-03
477 | 2022-12-04 | +15
477 | 2022-12-07
+15 | Measurable Data Token (MDT) | R$ 0.28
$0.05 | 54.24%
59.13% | 0.00000222409 | R$ 871,816,786
R$ 187,740,072 | 0.21%
0.00% | 676,157,013
1,000,000,000 | $1.78
$2.63 | | | 477 473 | 2022-12-02
477 | 2022-12-03 | -4
477 | 2022-12-04 |
477 | 2022-12-07
-4 | Portugal National Team Fan Token (POR) | R$ 33.34
$6.19 | -0.89%
45.70% | 0.000370505 | R$ 49,372,379
R$ 133,375,428 | 0.01%
0.00% | 4,000,850
20,000,000 | $1.29
$6.44 | | | 478 | FLETA (FLETA) | R$ 0.07
$0.01 | -1.12%
-1.10% | 0.000000724826 | R$ 185,926
R$ 148,743,364 | 0.00%
0.00% | 2,000,000,000 | $1.46 | | | 478 464 | 2022-12-01
471 | 2022-12-02 | -7
471 | 2022-12-03 |
471 | 2022-12-04 |
468 | 2022-12-05 | +3
474 | 2022-12-06 | -6
478 | 2022-12-07 | -4
-14 | Proton (XPR) | R$ 0.01
$0.00 | -2.50%
0.78% | 0.000000114768 | R$ 6,381,609
R$ 141,355,134 | 0.00%
0.00% | 13,872,854,321
13,935,940,301 | $1.40
$1.41 | | | 478 | TE-FOOD (TONE) | R$ 0.26
$0.05 | 71.00%
160.35% | 0.00000240195 | R$ 106,294,127
R$ 154,672,865 | 0.03%
0.00% | 587,833,686
1,000,000,000 | $1.51
$2.56 | | | 478 469 | 2022-12-04
478 | 2022-12-05 | -9
478 | 2022-12-07
-9 | PowerPool (CVP) | R$ 3.85
$0.72 | 132.24%
131.79% | 0.0000376585 | R$ 2,135,984,126
R$ 154,610,167 | 0.52%
0.00% | 40,108,386
100,000,000 | $1.51
$3.76 | | | 479 416 | 2022-12-01
479 | 2022-12-02 | -63
479 | 2022-12-07
-63 | Cratos (CRTS) | R$ 0.01
$0.00 | -21.32%
87.28% | 0.0000000418696 | R$ 9,102,137
R$ 190,145,287 | 0.00%
0.00% | 35,002,669,835
100,000,000,000 | $1.80
$5.14 | | | 479 473 | 2022-12-01
477 | 2022-12-02 | -4
475 | 2022-12-03 | +2
478 | 2022-12-04 | -3
473 | 2022-12-05 | +5
477 | 2022-12-06 | -4
479 | 2022-12-07 | -2
-6 | Euro Coin (EUROC) | R$ 5.48
$1.05 | -0.37%
1.05% | 0.000061767 | R$ 2,023,819
R$ 141,101,432 | 0.00%
0.00% | 25,730,539 | $1.40 | | | 480 | ERC20 (ERC20) | R$ 0.14
$0.03 | 131.75%
199.71% | 0.00000137112 | R$ 155,511
R$ 156,788,841 | 0.00%
0.00% | 1,128,632,512
12,999,999,994 | $1.61
$18.55 | | | 480 484 | 2022-12-01
466 | 2022-12-02 | +18
470 | 2022-12-03 | -4
473 | 2022-12-04 | -3
476 | 2022-12-05 | -3
478 | 2022-12-06 | -2
480 | 2022-12-07 | -2
+4 | Yield Guild Games (YGG) | R$ 1.20
$0.23 | -2.41%
4.45% | 0.000013559 | R$ 50,913,400
R$ 140,039,039 | 0.01%
0.00% | 116,331,159
1,000,000,000 | $1.39
$11.96 | | | 481 469 | 2022-12-01
472 | 2022-12-02 | -3
473 | 2022-12-03 | -1
479 | 2022-12-04 | -6
479 | 2022-12-05 |
476 | 2022-12-06 | +3
481 | 2022-12-07 | -5
-12 | Flamingo (FLM) | R$ 0.45
$0.09 | -0.93%
-0.72% | 0.00000502083 | R$ 9,655,943
R$ 139,204,008 | 0.00%
0.00% | 312,284,062 | $1.38 | | | 481 | Mirror Protocol (MIR) | R$ 2.15
$0.42 | 125.89%
134.49% | 0.0000194134 | R$ 809,389,104
R$ 167,526,791 | 0.20%
0.00% | 77,742,680
370,575,000 | $1.69
$8.07 | | | 482 468 | 2022-12-01
468 | 2022-12-02 |
478 | 2022-12-03 | -10
475 | 2022-12-04 | +3
475 | 2022-12-05 |
481 | 2022-12-06 | -6
482 | 2022-12-07 | -1
-14 | Astrafer (ASTRAFER) | R$ 9.78
$1.87 | -2.90%
-4.10% | 0.000110181 | R$ 110,532
R$ 137,479,351 | 0.00%
0.00% | 14,054,121
888,077,888 | $1.37
$86.30 | | | 483 489 | 2022-12-01
499 | 2022-12-02 | -10
500 | 2022-12-03 | -1
483 | 2022-12-04 | +17
498 | 2022-12-05 | -15
497 | 2022-12-06 | +1
483 | 2022-12-07 | +14
+6 | Wing Finance (WING) | R$ 52.29
$9.82 | 27.61%
10.34% | 0.000512779 | R$ 107,769,954
R$ 151,281,654 | 0.03%
0.00% | 2,893,381
3,427,419 | $1.48
$1.75 | | | 483 477 | 2022-12-01
483 | 2022-12-02 | -6
484 | 2022-12-03 | -1
486 | 2022-12-04 | -2
485 | 2022-12-05 | +1
485 | 2022-12-06 |
483 | 2022-12-07 | +2
-6 | Tokenlon Network Token (LON) | R$ 3.07
$0.59 | 0.01%
-1.25% | 0.0000345463 | R$ 4,781,189
R$ 136,667,900 | 0.00%
0.00% | 44,559,365
116,298,815 | $1.36
$3.54 | | | 484 479 | 2022-12-01
484 | 2022-12-02 | -5
486 | 2022-12-03 | -2
489 | 2022-12-04 | -3
483 | 2022-12-05 | +6
484 | 2022-12-06 | -1
484 | 2022-12-07 |
-5 | ICHI (ICHI) | R$ 26.01
$4.97 | -1.24%
-2.92% | 0.000292918 | R$ 834,335
R$ 136,409,973 | 0.00%
0.00% | 5,245,354
10,000,000 | $1.36
$2.58 | | | 484 484 | 2022-12-01
482 | 2022-12-04
453 | 2022-12-05 | +29
472 | 2022-12-06 | -19
484 | 2022-12-07 | -12
-2 | Inflation Hedging Coin (IHC) | R$ 0.00
$0.00 | -5.82%
67.82% | 0.0000000126587 | R$ 3,991,733
R$ 166,710,083 | 0.00%
0.00% | 119,642,987,723
621,439,126,933 | $1.70
$8.81 | | | 485 484 | 2022-12-01
481 | 2022-12-02 | +3
476 | 2022-12-03 | +5
484 | 2022-12-04 | -8
482 | 2022-12-05 | +2
488 | 2022-12-06 | -6
485 | 2022-12-07 | +3
-1 | DEAPcoin (DEP) | R$ 0.02
$0.00 | -1.77%
-3.96% | 0.000000211866 | R$ 13,539,322
R$ 136,019,149 | 0.00%
0.00% | 7,231,239,464
30,000,000,000 | $1.35
$5.61 | | | 486 489 | 2022-12-01
486 | 2022-12-02 | +3
474 | 2022-12-03 | +12
472 | 2022-12-04 | +2
477 | 2022-12-05 | -5
480 | 2022-12-06 | -3
486 | 2022-12-07 | -6
+3 | BENQI (QI) | R$ 0.04
$0.01 | -3.68%
-0.77% | 0.000000477127 | R$ 9,794,448
R$ 135,518,860 | 0.00%
0.00% | 3,199,185,115
7,200,000,000 | $1.35
$3.03 | | | 486 | SOLVE (SOLVE) | R$ 0.39
$0.07 | 27.62%
123.65% | 0.00000314699 | R$ 216,602,780
R$ 171,743,766 | 0.05%
0.00% | 435,324,963
1,000,000,000 | $1.63
$3.75 | | | 486 489 | 2022-12-01
500 | 2022-12-02 | -11
499 | 2022-12-03 | +1
500 | 2022-12-04 | -1
498 | 2022-12-05 | +2
497 | 2022-12-06 | +1
486 | 2022-12-07 | +11
+3 | KardiaChain (KAI) | R$ 0.03
$0.01 | 13.47%
23.96% | 0.00000038396 | R$ 5,096,197
R$ 136,056,675 | 0.00%
0.00% | 3,986,300,000
5,000,000,000 | $1.34
$1.68 | | | 487 421 | 2022-12-01
436 | 2022-12-02 | -15
466 | 2022-12-03 | -30
487 | 2022-12-04 | -21
473 | 2022-12-05 | +14
490 | 2022-12-06 | -17
487 | 2022-12-07 | +3
-66 | apM Coin (APM) | R$ 0.45
$0.09 | 151.11%
65.34% | 0.00000409714 | R$ 78,681,070
R$ 164,187,071 | 0.02%
0.00% | 361,875,000
1,812,500,000 | $1.66
$8.31 | | | 487 485 | 2022-12-01
487 | 2022-12-02 | -2
435 | 2022-12-03 | +52
487 | 2022-12-04 | -52
500 | 2022-12-05 | -13
500 | 2022-12-06 |
487 | 2022-12-07 | +13
-2 | TiFi Token (TIFI) | R$ 0.00
$0.00 | 28.40%
26.45% | 0.0000000000163898 | R$ 5,169,603
R$ 178,555,745 | 0.00%
0.00% | 88,634,173,381,760
982,337,660,761,294 | $1.80
$19.90 | | | 487 472 | 2022-12-01
476 | 2022-12-02 | -4
481 | 2022-12-03 | -5
474 | 2022-12-04 | +7
478 | 2022-12-05 | -4
483 | 2022-12-06 | -5
487 | 2022-12-07 | -4
-15 | AIOZ Network (AIOZ) | R$ 0.20
$0.04 | -2.89%
-4.84% | 0.00000228754 | R$ 566,685
R$ 135,449,422 | 0.00%
0.00% | 666,934,805
1,000,000,000 | $1.35
$2.02 | | | 488 492 | 2022-12-01
490 | 2022-12-02 | +2
493 | 2022-12-03 | -3
495 | 2022-12-04 | -2
493 | 2022-12-05 | +2
489 | 2022-12-06 | +4
488 | 2022-12-07 | +1
+4 | TROY (TROY) | R$ 0.02
$0.00 | 0.66%
0.07% | 0.00000017 | R$ 19,986,516
R$ 134,412,594 | 0.00%
0.00% | 8,905,660,523
10,000,000,000 | $1.34
$1.50 | | | 488 469 | 2022-12-01
463 | 2022-12-02 | +6
453 | 2022-12-03 | +10
459 | 2022-12-04 | -6
488 | 2022-12-05 | -29
454 | 2022-12-06 | +34
488 | 2022-12-07 | -34
-19 | Samoyedcoin (SAMO) | R$ 0.04
$0.01 | -13.68%
-9.88% | 0.000000383776 | R$ 12,974,746
R$ 146,181,251 | 0.00%
0.00% | 3,657,134,467
4,746,913,623 | $1.51
$1.96 | | | 489 447 | 2022-12-01
439 | 2022-12-02 | +8
436 | 2022-12-03 | +3
444 | 2022-12-04 | -8
489 | 2022-12-05 | -45
440 | 2022-12-06 | +49
489 | 2022-12-07 | -49
-42 | Maple (MPL) | R$ 30.73
$5.89 | -16.37%
-28.56% | 0.000341357 | R$ 26,537,709
R$ 135,764,835 | 0.01%
0.00% | 4,417,986
10,000,000 | $1.35
$3.06 | | | 489 478 | 2022-12-01
470 | 2022-12-02 | +8
456 | 2022-12-03 | +14
460 | 2022-12-04 | -4
499 | 2022-12-05 | -39
470 | 2022-12-06 | +29
489 | 2022-12-07 | -19
-11 | VerusCoin (VRSC) | R$ 1.87
$0.36 | -0.20%
-2.37% | 0.0000210151 | R$ 132,479
R$ 133,915,415 | 0.00%
0.00% | 71,774,941 | $1.33 | | | 489 411 | 2022-12-01
439 | 2022-12-02 | -28
469 | 2022-12-03 | -30
488 | 2022-12-04 | -19
494 | 2022-12-05 | -6
498 | 2022-12-06 | -4
489 | 2022-12-07 | +9
-78 | Bridge Oracle (BRG) | R$ 0.02
$0.00 | 2.01%
-32.99% | 0.000000188807 | R$ 749,558
R$ 165,055,040 | 0.00%
0.00% | 8,002,167,205
10,000,000,000 | $1.68
$2.10 | | | 489 463 | 2022-12-01
455 | 2022-12-02 | +8
471 | 2022-12-03 | -16
489 | 2022-12-04 | -18
486 | 2022-12-05 | +3
499 | 2022-12-06 | -13
489 | 2022-12-07 | +10
-26 | Neutrino Token (NSBT) | R$ 54.70
$10.33 | 69.60%
71.36% | 0.000500084 | R$ 307,202
R$ 149,800,797 | 0.00%
0.00% | 2,738,791 | $1.47 | | | 490 495 | 2022-12-03
499 | 2022-12-04 | -4
498 | 2022-12-05 | +1
490 | 2022-12-06 | +8
490 | 2022-12-07 |
+5 | SifChain (erowan) | R$ 0.06
$0.01 | 3.74%
41.29% | 0.000000604564 | R$ 769,389
R$ 144,549,462 | 0.00%
0.00% | 2,328,426,166
2,897,051,202 | $1.42
$1.77 | | | 490 464 | 2022-12-01
487 | 2022-12-02 | -23
498 | 2022-12-03 | -11
499 | 2022-12-04 | -1
495 | 2022-12-05 | +4
478 | 2022-12-06 | +17
490 | 2022-12-07 | -12
-26 | Clearpool (CPOOL) | R$ 0.51
$0.10 | 11.92%
-7.03% | 0.00000470267 | R$ 5,841,036
R$ 150,832,712 | 0.00%
0.00% | 293,369,837
1,000,000,000 | $1.48
$5.03 | | | 490 500 | 2022-12-01
499 | 2022-12-02 | +1
500 | 2022-12-03 | -1
500 | 2022-12-04 |
490 | 2022-12-05 | +10
498 | 2022-12-06 | -8
490 | 2022-12-07 | +8
+10 | Contentos (COS) | R$ 0.03
$0.01 | 19.96%
40.29% | 0.000000364562 | R$ 348,675,928
R$ 132,983,202 | 0.08%
0.00% | 4,153,878,564
9,921,624,416 | $1.28
$3.05 | | | 490 497 | 2022-12-06
490 | 2022-12-07 | +7
+7 | Hillstone Finance (HSF) | R$ 4.45
$0.85 | 2.26%
18.23% | 0.0000500782 | R$ 2,307,489
R$ 133,432,613 | 0.00%
0.00% | 30,011,471
100,000,000 | $1.33
$4.42 | | | 490 | Somnium Space Cubes (CUBE) | R$ 14.32
$2.77 | 68.43%
80.37% | 0.000118906 | R$ 4,752,937
R$ 178,984,051 | 0.00%
0.00% | 12,500,000
100,000,000 | $1.80
$14.42 | | | 491 475 | 2022-12-02
497 | 2022-12-03 | -22
491 | 2022-12-04 | +6
474 | 2022-12-05 | +17
491 | 2022-12-07
+1 | Viberate (VIB) | R$ 0.64
$0.12 | 150.07%
156.83% | 0.00000715305 | R$ 1,668,692,115
R$ 127,243,622 | 0.40%
0.00% | 199,635,000
200,000,000 | $1.23
$1.23 | | | 491 495 | 2022-12-01
500 | 2022-12-02 | -5
491 | 2022-12-03 | +9
497 | 2022-12-04 | -6
498 | 2022-12-05 | -1
486 | 2022-12-06 | +12
491 | 2022-12-07 | -5
+4 | Mango Markets (MNGO) | R$ 0.13
$0.03 | 0.45%
26.75% | 0.00000149635 | R$ 328,800
R$ 132,849,467 | 0.00%
0.00% | 1,000,000,000
10,000,000,000 | $1.32
$13.20 | | | 491 498 | 2022-12-01
493 | 2022-12-02 | +5
498 | 2022-12-03 | -5
500 | 2022-12-04 | -2
496 | 2022-12-05 | +4
491 | 2022-12-06 | +5
491 | 2022-12-07 |
+7 | RIZON (ATOLO) | R$ 0.08
$0.01 | 3.41%
-4.45% | 0.000000777152 | R$ 998,520
R$ 149,654,849 | 0.00%
0.00% | 1,864,992,834
2,364,992,833 | $1.44
$1.83 | | | 491 485 | 2022-12-01
491 | 2022-12-02 | -6
491 | 2022-12-07
-6 | Goldfinch (GFI) | R$ 4.21
$0.79 | -10.16%
21.86% | 0.000046661 | R$ 9,142,312
R$ 122,555,354 | 0.00%
0.00% | 29,135,286
114,285,714 | $1.19
$4.68 | | | 491 470 | 2022-12-01
468 | 2022-12-02 | +2
472 | 2022-12-03 | -4
498 | 2022-12-04 | -26
482 | 2022-12-05 | +16
488 | 2022-12-06 | -6
491 | 2022-12-07 | -3
-21 | Unifi Protocol DAO (UNFI) | R$ 26.23
$4.89 | 20.64%
15.93% | 0.00029761 | R$ 105,440,302
R$ 128,389,319 | 0.03%
0.00% | 4,895,406
8,629,042 | $1.25
$2.20 | | | 492 477 | 2022-12-01
485 | 2022-12-02 | -8
494 | 2022-12-03 | -9
491 | 2022-12-04 | +3
492 | 2022-12-05 | -1
452 | 2022-12-06 | +40
492 | 2022-12-07 | -40
-15 | Metahero (HERO) | R$ 0.03
$0.01 | -1.21%
-22.26% | 0.000000290649 | R$ 9,936,707
R$ 149,131,367 | 0.00%
0.00% | 5,095,643,290
9,766,213,274 | $1.53
$2.94 | | | 492 494 | 2022-12-01
498 | 2022-12-02 | -4
443 | 2022-12-03 | +55
486 | 2022-12-04 | -43
492 | 2022-12-05 | -6
478 | 2022-12-06 | +14
492 | 2022-12-07 | -14
+2 | Mint Marble (MIM) | R$ 4.01
$0.77 | 9.23%
4.28% | 0.0000444598 | R$ 608,698
R$ 135,643,468 | 0.00%
0.00% | 33,800,000
1,000,000,000 | $1.35
$39.99 | | | 492 498 | 2022-12-01
499 | 2022-12-02 | -1
498 | 2022-12-03 | +1
499 | 2022-12-04 | -1
500 | 2022-12-05 | -1
492 | 2022-12-06 | +8
492 | 2022-12-07 |
+6 | Bitcoin Diamond (BCD) | R$ 0.72
$0.14 | 1.06%
4.28% | 0.00000800176 | R$ 336,904
R$ 133,843,453 | 0.00%
0.00% | 186,492,898
189,492,898 | $1.32
$1.34 | | | 492 500 | 2022-12-02
429 | 2022-12-04
499 | 2022-12-05 | -70
492 | 2022-12-06 | +7
492 | 2022-12-07 |
-63 | Assemble Protocol (ASM) | R$ 0.13
$0.03 | 10.95%
-0.62% | 0.0000012868 | R$ 11,607,708
R$ 150,611,174 | 0.00%
0.00% | 1,182,829,761
1,475,000,000 | $1.56
$1.94 | | | 492 500 | 2022-12-01
498 | 2022-12-02 | +2
495 | 2022-12-03 | +3
480 | 2022-12-04 | +15
493 | 2022-12-05 | -13
490 | 2022-12-06 | +3
492 | 2022-12-07 | -2
+8 | Terra Virtua Kolect (TVK) | R$ 0.17
$0.03 | 7.02%
11.97% | 0.0000019492 | R$ 68,028,726
R$ 132,782,322 | 0.02%
0.00% | 767,287,930
1,200,000,000 | $1.32
$2.06 | | | 493 | CUDOS (CUDOS) | R$ 0.04
$0.01 | 40.65%
13.38% | 0.000000423454 | R$ 4,326,797
R$ 144,523,277 | 0.00%
0.00% | 3,449,041,267
8,699,716,185 | $1.43
$3.60 | | | 493 479 | 2022-12-01
484 | 2022-12-02 | -5
487 | 2022-12-03 | -3
475 | 2022-12-04 | +12
496 | 2022-12-05 | -21
493 | 2022-12-06 | +3
493 | 2022-12-07 |
-14 | Aleph.im (ALEPH) | R$ 0.49
$0.09 | 53.11%
1.10% | 0.00000574841 | R$ 21,648,091
R$ 121,845,162 | 0.01%
0.00% | 247,220,482
500,000,000 | $1.19
$2.41 | | | 493 470 | 2022-12-01
478 | 2022-12-02 | -8
487 | 2022-12-03 | -9
491 | 2022-12-04 | -4
492 | 2022-12-05 | -1
491 | 2022-12-06 | +1
493 | 2022-12-07 | -2
-23 | MonaCoin (MONA) | R$ 2.02
$0.39 | -1.05%
11.63% | 0.000022733 | R$ 234,697
R$ 132,661,554 | 0.00%
0.00% | 65,729,675 | $1.32 | |
|
||| Política de Privacidade © 2022, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0166 s
|
| |