CryptoTops

CryptoTops	top criptomoedas (moedas virtuais) com maior capitalização de mercado - [501-550]

Top Criptomoedas 2019 Capitalização de Mercado Total: R$ 2,117,359,117,647 ||| Volume (24h): R$ 607,964,607,760 ||| Número de Moedas: 1023

#	Criptomoedas (símbolo)	Preço	24h % 7d %	Preço BTC	Volume (24h) Cap. mercado	% total vol % total cap	Em circulação Suprimento total	BPE	última atualização
543 532 \| 2020-10-14 549 \| 2020-10-15 \| -17 550 \| 2020-10-16 \| -1 547 \| 2020-10-17 \| +3 552 \| 2020-10-18 \| -5 542 \| 2020-10-19 \| +10 543 \| 2020-10-20 \| -1 -11	Nexalt (XLT)	R$ 3.04 $0.55	1.74036% 1.91965%	0.000045928	R$ 640,234 R$ 49,034,527	0.00% 0.00%	16,103,792 18,605,736	$0.47 $0.55
545 514 \| 2020-10-14 534 \| 2020-10-15 \| -20 537 \| 2020-10-16 \| -3 530 \| 2020-10-17 \| +7 538 \| 2020-10-18 \| -8 538 \| 2020-10-19 \| 545 \| 2020-10-20 \| -7 -31	Maro (TTC)	R$ 0.11 $0.02	-2.58496% -10.7843%	0.00000162497	R$ 635,628 R$ 48,447,105	0.00% 0.00%	449,702,895 906,728,050	$0.47 $0.94
546 543 \| 2020-10-14 550 \| 2020-10-15 \| -7 549 \| 2020-10-16 \| +1 544 \| 2020-10-17 \| +5 555 \| 2020-10-18 \| -11 545 \| 2020-10-19 \| +10 546 \| 2020-10-20 \| -1 -3	Props Token (PROPS)	R$ 0.24 $0.04	3.63381% -5.53724%	0.00000363259	R$ 103,251 R$ 48,261,873	0.00% 0.00%	200,397,116 655,721,546	$0.47 $1.53
547 510 \| 2020-10-14 543 \| 2020-10-15 \| -33 544 \| 2020-10-16 \| -1 536 \| 2020-10-17 \| +8 545 \| 2020-10-18 \| -9 547 \| 2020-10-19 \| -2 547 \| 2020-10-20 \| -37	dKargo (DKA)	R$ 0.16 $0.03	-1.68779% -11.3892%	0.0000023976	R$ 2,688,158 R$ 48,222,509	0.00% 0.00%	303,373,350 5,000,000,000	$0.47 $7.69
548 547 \| 2020-10-14 562 \| 2020-10-15 \| -15 567 \| 2020-10-16 \| -5 592 \| 2020-10-17 \| -25 561 \| 2020-10-18 \| +31 553 \| 2020-10-19 \| +8 548 \| 2020-10-20 \| +5 -1	Quark (QRK)	R$ 0.18 $0.03	3.56419% 3.92634%	0.00000271	R$ 6,962 R$ 47,950,462	0.00% 0.00%	266,886,856	$0.46
549 578 \| 2020-10-14 614 \| 2020-10-15 \| -36 529 \| 2020-10-16 \| +85 575 \| 2020-10-17 \| -46 605 \| 2020-10-18 \| -30 549 \| 2020-10-19 \| +56 549 \| 2020-10-20 \| +29	PlatonCoin (PLTC)	R$ 1.92 $0.34	-5.56573% 21.5167%	0.0000289201	R$ 2,047,327 R$ 47,893,686	0.00% 0.00%	24,979,402 300,000,000	$0.46 $5.56
550	Nuco.cloud (NCDT)	R$ 7.38 $1.32	1.82877% -0.34812%	0.000111329	R$ 407,081 R$ 47,957,608	0.00% 0.00%	6,497,606 50,000,000	$0.46 $3.57
552 545 \| 2020-10-14 557 \| 2020-10-15 \| -12 553 \| 2020-10-16 \| +4 558 \| 2020-10-17 \| -5 563 \| 2020-10-18 \| -5 548 \| 2020-10-19 \| +15 552 \| 2020-10-20 \| -4 -7	Metronome (MET)	R$ 4.33 $0.77	2.66378% 2.76136%	0.0000652403	R$ 1,567,862 R$ 47,637,594	0.00% 0.00%	11,013,800 12,442,899	$0.46 $0.52
553 535 \| 2020-10-14 556 \| 2020-10-15 \| -21 556 \| 2020-10-16 \| 539 \| 2020-10-17 \| +17 543 \| 2020-10-18 \| -4 533 \| 2020-10-19 \| +10 553 \| 2020-10-20 \| -20 -18	Rakon (RKN)	R$ 0.38 $0.07	-1.74921% -3.28236%	0.00000579194	R$ 9,772,774 R$ 47,482,748	0.00% 0.00%	123,655,936 285,714,286	$0.46 $1.06
554 546 \| 2020-10-14 584 \| 2020-10-15 \| -38 582 \| 2020-10-16 \| +2 570 \| 2020-10-17 \| +12 565 \| 2020-10-18 \| +5 558 \| 2020-10-19 \| +7 554 \| 2020-10-20 \| +4 -8	AppCoins (APPC)	R$ 0.19 $0.03	2.99641% 2.30969%	0.00000290787	R$ 849,856 R$ 47,464,097	0.00% 0.00%	246,203,092 246,203,093	$0.46 $0.46
555 530 \| 2020-10-14 542 \| 2020-10-15 \| -12 548 \| 2020-10-16 \| -6 565 \| 2020-10-17 \| -17 558 \| 2020-10-18 \| +7 541 \| 2020-10-19 \| +17 555 \| 2020-10-20 \| -14 -25	Santiment Network Token (SAN)	R$ 0.75 $0.13	-3.60667% -6.66338%	0.0000113486	R$ 13,426 R$ 47,443,441	0.00% 0.00%	63,057,371 83,337,000	$0.46 $0.61
556 398 \| 2020-10-14 412 \| 2020-10-15 \| -14 428 \| 2020-10-16 \| -16 431 \| 2020-10-17 \| -3 456 \| 2020-10-18 \| -25 537 \| 2020-10-19 \| -81 556 \| 2020-10-20 \| -19 -158	Insolar (INS)	R$ 0.47 $0.08	-7.04891% -50.15%	0.00000713443	R$ 2,328,541 R$ 47,299,386	0.00% 0.00%	100,000,000 1,000,000,000	$0.46 $4.57
557 527 \| 2020-10-14 568 \| 2020-10-15 \| -41 561 \| 2020-10-16 \| +7 554 \| 2020-10-17 \| +7 562 \| 2020-10-18 \| -8 550 \| 2020-10-19 \| +12 557 \| 2020-10-20 \| -7 -30	YEP COIN (YEP)	R$ 15.05 $2.70	1.5204% 1.70294%	0.000226979	R$ 15,816 R$ 47,366,908	0.00% 0.00%	3,147,695 9,588,903	$0.46 $1.40
558 517 \| 2020-10-14 531 \| 2020-10-15 \| -14 542 \| 2020-10-16 \| -11 542 \| 2020-10-17 \| 549 \| 2020-10-18 \| -7 534 \| 2020-10-19 \| +15 558 \| 2020-10-20 \| -24 -41	IoT Chain (ITC)	R$ 0.54 $0.10	-4.83184% -6.7025%	0.00000813833	R$ 5,080,593 R$ 47,056,675	0.00% 0.00%	87,214,657 99,999,999	$0.46 $0.52
559 542 \| 2020-10-14 565 \| 2020-10-15 \| -23 558 \| 2020-10-16 \| +7 555 \| 2020-10-17 \| +3 567 \| 2020-10-18 \| -12 557 \| 2020-10-19 \| +10 559 \| 2020-10-20 \| -2 -17	FIBOS (FO)	R$ 0.04 $0.01	1.15777% 0.616423%	0.000000661849	R$ 1,765,823 R$ 46,574,570	0.00% 0.00%	1,061,434,203 1,065,612,836	$0.45 $0.45
561 579 \| 2020-10-14 598 \| 2020-10-15 \| -19 624 \| 2020-10-16 \| -26 609 \| 2020-10-17 \| +15 590 \| 2020-10-18 \| +19 568 \| 2020-10-19 \| +22 561 \| 2020-10-20 \| +7 +18	Effect.AI (EFX)	R$ 0.19 $0.03	7.87569% 17.7768%	0.00000279159	R$ 509,254 R$ 46,670,206	0.00% 0.00%	252,168,527 650,000,000	$0.45 $1.16
562 555 \| 2020-10-14 579 \| 2020-10-15 \| -24 569 \| 2020-10-16 \| +10 556 \| 2020-10-17 \| +13 550 \| 2020-10-18 \| +6 554 \| 2020-10-19 \| -4 562 \| 2020-10-20 \| -8 -7	High Performance Blockchain (HPB)	R$ 0.63 $0.11	1.3492% 3.31643%	0.00000957761	R$ 2,052,469 R$ 46,397,282	0.00% 0.00%	73,069,950 101,119,950	$0.45 $0.62
563 509 \| 2020-10-14 513 \| 2020-10-15 \| -4 525 \| 2020-10-16 \| -12 520 \| 2020-10-17 \| +5 535 \| 2020-10-18 \| -15 552 \| 2020-10-19 \| -17 563 \| 2020-10-20 \| -11 -54	Tokenomy (TEN)	R$ 0.23 $0.04	-3.04305% 30.8493%	0.00000349593	R$ 3,623,061 R$ 46,354,201	0.00% 0.00%	200,000,000	$0.45
564 554 \| 2020-10-14 577 \| 2020-10-15 \| -23 572 \| 2020-10-16 \| +5 553 \| 2020-10-17 \| +19 596 \| 2020-10-18 \| -43 561 \| 2020-10-19 \| +35 564 \| 2020-10-20 \| -3 -10	smARTOFGIVING (AOG)	R$ 0.62 $0.11	10.2979% 2.01016%	0.00000942469	R$ 589,169 R$ 46,100,459	0.00% 0.00%	73,780,484 2,003,485,058	$0.45 $12.11
565 529 \| 2020-10-14 541 \| 2020-10-15 \| -12 536 \| 2020-10-16 \| +5 540 \| 2020-10-17 \| -4 542 \| 2020-10-18 \| -2 543 \| 2020-10-19 \| -1 565 \| 2020-10-20 \| -22 -36	EveryCoin (EVY)	R$ 0.00 $0.00	-5.30662% -7.08062%	0.0000000740444	R$ 3,846,422 R$ 46,045,972	0.00% 0.00%	9,380,000,000 88,800,000,000	$0.45 $4.22
566 552 \| 2020-10-14 569 \| 2020-10-15 \| -17 566 \| 2020-10-16 \| +3 557 \| 2020-10-17 \| +9 568 \| 2020-10-18 \| -11 559 \| 2020-10-19 \| +9 566 \| 2020-10-20 \| -7 -14	CWV Chain (CWV)	R$ 0.01 $0.00	2.26679% 0.575174%	0.000000195592	R$ 111,022 R$ 45,915,768	0.00% 0.00%	3,540,912,311 10,000,000,000	$0.44 $1.25
568 932 \| 2020-10-14 666 \| 2020-10-15 \| +266 378 \| 2020-10-16 \| +288 747 \| 2020-10-17 \| -369 374 \| 2020-10-18 \| +373 531 \| 2020-10-19 \| -157 568 \| 2020-10-20 \| -37 +364	Global Digital Content (GDC)	R$ 0.01 $0.00	-52.7007% 414.984%	0.000000213866	R$ 21,493 R$ 45,502,519	0.00% 0.00%	3,209,198,933 4,765,815,836	$0.44 $0.65
570 562 \| 2020-10-14 574 \| 2020-10-15 \| -12 581 \| 2020-10-16 \| -7 568 \| 2020-10-17 \| +13 577 \| 2020-10-18 \| -9 564 \| 2020-10-19 \| +13 570 \| 2020-10-20 \| -6 -8	VNX Exchange (VNXLU)	R$ 1.61 $0.29	0.260404% 5.14782%	0.0000242498	R$ 961,135 R$ 45,183,957	0.00% 0.00%	28,104,700 80,000,000	$0.44 $1.24
571 538 \| 2020-10-14 566 \| 2020-10-15 \| -28 568 \| 2020-10-16 \| -2 566 \| 2020-10-17 \| +2 526 \| 2020-10-18 \| +40 544 \| 2020-10-19 \| -18 571 \| 2020-10-20 \| -27 -33	VITE (VITE)	R$ 0.10 $0.02	-7.33533% -4.00587%	0.0000014477	R$ 2,390,570 R$ 45,316,918	0.00% 0.00%	472,155,784 1,004,726,895	$0.44 $0.93
572 568 \| 2020-10-14 595 \| 2020-10-15 \| -27 598 \| 2020-10-16 \| -3 593 \| 2020-10-17 \| +5 602 \| 2020-10-18 \| -9 596 \| 2020-10-19 \| +6 572 \| 2020-10-20 \| +24 -4	Blocknet (BLOCK)	R$ 6.24 $1.12	2.43875% 4.98302%	0.0000940935	R$ 95,117 R$ 44,912,590	0.00% 0.00%	7,199,656	$0.43
573 728 \| 2020-10-14 748 \| 2020-10-15 \| -20 729 \| 2020-10-16 \| +19 735 \| 2020-10-17 \| -6 663 \| 2020-10-18 \| +72 562 \| 2020-10-19 \| +101 573 \| 2020-10-20 \| -11 +155	Content Value Network (CVNT)	R$ 0.05 $0.01	11.7321% 82.9591%	0.000000722351	R$ 4,137,920 R$ 44,298,220	0.00% 0.00%	925,000,000 1,000,000,000	$0.43 $0.46
574 580 \| 2020-10-14 609 \| 2020-10-15 \| -29 605 \| 2020-10-16 \| +4 589 \| 2020-10-17 \| +16 593 \| 2020-10-18 \| -4 585 \| 2020-10-19 \| +8 574 \| 2020-10-20 \| +11 +6	Dinastycoin (DCY)	R$ 0.02 $0.00	8.70686% 16.1384%	0.00000034	R$ 19,243 R$ 44,695,152	0.00% 0.00%	1,982,828,588	$0.43
576 471 \| 2020-10-14 492 \| 2020-10-15 \| -21 504 \| 2020-10-16 \| -12 502 \| 2020-10-17 \| +2 524 \| 2020-10-18 \| -22 579 \| 2020-10-19 \| -55 576 \| 2020-10-20 \| +3 -105	VideoCoin (VID)	R$ 0.31 $0.05	-10.1611% -24.4886%	0.00000460759	R$ 465,118 R$ 44,575,248	0.00% 0.00%	145,923,028 265,000,000	$0.43 $0.78
577 648 \| 2020-10-14 626 \| 2020-10-15 \| +22 627 \| 2020-10-16 \| -1 639 \| 2020-10-17 \| -12 626 \| 2020-10-18 \| +13 587 \| 2020-10-19 \| +39 577 \| 2020-10-20 \| +10 +71	DigitalNote (XDN)	R$ 0.01 $0.00	5.12103% 55.943%	0.000000137392	R$ 448,459 R$ 44,341,218	0.00% 0.00%	4,867,983,906 5,083,440,099	$0.43 $0.45
579 531 \| 2020-10-14 559 \| 2020-10-15 \| -28 554 \| 2020-10-16 \| +5 549 \| 2020-10-17 \| +5 581 \| 2020-10-18 \| -32 567 \| 2020-10-19 \| +14 579 \| 2020-10-20 \| -12 -48	TenX (PAY)	R$ 0.30 $0.05	-2.35249% 6.2922%	0.00000452508	R$ 55,083,518 R$ 43,926,461	0.01% 0.00%	146,420,879 205,218,256	$0.42 $0.60
580 558 \| 2020-10-14 586 \| 2020-10-15 \| -28 562 \| 2020-10-16 \| +24 590 \| 2020-10-17 \| -28 580 \| 2020-10-18 \| +10 574 \| 2020-10-19 \| +6 580 \| 2020-10-20 \| -6 -22	Observer (OBSR)	R$ 0.02 $0.00	3.12583% 1.31172%	0.000000290042	R$ 1,149,935 R$ 44,167,514	0.00% 0.00%	2,296,917,316 15,000,000,000	$0.43 $2.79
581 614 \| 2020-10-14 645 \| 2020-10-15 \| -31 630 \| 2020-10-16 \| +15 619 \| 2020-10-17 \| +11 588 \| 2020-10-18 \| +31 593 \| 2020-10-19 \| -5 581 \| 2020-10-20 \| +12 +33	Ferrum Network (FRM)	R$ 0.31 $0.06	7.25163% 35.5369%	0.00000464306	R$ 2,991,954 R$ 43,288,488	0.00% 0.00%	140,627,827 329,218,749	$0.42 $0.98
582 508 \| 2020-10-14 548 \| 2020-10-15 \| -40 564 \| 2020-10-16 \| -16 574 \| 2020-10-17 \| -10 575 \| 2020-10-18 \| -1 586 \| 2020-10-19 \| -11 582 \| 2020-10-20 \| +4 -74	Minter Network (BIP)	R$ 0.02 $0.00	2.20741% -10.4463%	0.000000230299	R$ 320,868 R$ 43,398,349	0.00% 0.00%	2,842,393,889 3,047,603,456	$0.42 $0.45
585 553 \| 2020-10-14 588 \| 2020-10-15 \| -35 586 \| 2020-10-16 \| +2 586 \| 2020-10-17 \| 583 \| 2020-10-18 \| +3 576 \| 2020-10-19 \| +7 585 \| 2020-10-20 \| -9 -32	LCX (LCX)	R$ 0.08 $0.01	-1.06451% 2.34693%	0.00000117107	R$ 11,833,327 R$ 42,068,592	0.00% 0.00%	541,850,827 953,165,775	$0.41 $0.72
586 561 \| 2020-10-14 597 \| 2020-10-15 \| -36 604 \| 2020-10-16 \| -7 598 \| 2020-10-17 \| +6 597 \| 2020-10-18 \| +1 601 \| 2020-10-19 \| -4 586 \| 2020-10-20 \| +15 -25	Spendcoin (SPND)	R$ 0.02 $0.00	4.00836% -3.51878%	0.000000279014	R$ 3,824,538 R$ 42,084,933	0.00% 0.00%	2,275,120,296 4,000,000,000	$0.41 $0.72
587 522 \| 2020-10-14 545 \| 2020-10-15 \| -23 560 \| 2020-10-16 \| -15 559 \| 2020-10-17 \| +1 576 \| 2020-10-18 \| -17 580 \| 2020-10-19 \| -4 587 \| 2020-10-20 \| -7 -65	Newton (NEW)	R$ 0.00 $0.00	-2.47361% -17.7923%	0.0000000307701	R$ 5,139,429 R$ 41,966,441	0.00% 0.00%	20,571,994,592 98,823,661,261	$0.41 $1.95
589 540 \| 2020-10-14 563 \| 2020-10-15 \| -23 570 \| 2020-10-16 \| -7 563 \| 2020-10-17 \| +7 572 \| 2020-10-18 \| -9 573 \| 2020-10-19 \| -1 589 \| 2020-10-20 \| -16 -49	DMarket (DMT)	R$ 0.74 $0.13	-5.92256% -12.7237%	0.0000110914	R$ 655,346 R$ 41,856,497	0.00% 0.00%	56,921,773	$0.40
590 586 \| 2020-10-14 617 \| 2020-10-15 \| -31 625 \| 2020-10-16 \| -8 611 \| 2020-10-17 \| +14 613 \| 2020-10-18 \| -2 614 \| 2020-10-19 \| -1 590 \| 2020-10-20 \| +24 -4	Kin (KIN)	R$ 0.00 $0.00	7.29998% 10.4614%	0.000000000423961	R$ 770,695 R$ 42,670,457	0.00% 0.00%	1,518,114,145,968 10,000,000,000,000	$0.41 $2.72
592 597 \| 2020-10-14 627 \| 2020-10-15 \| -30 607 \| 2020-10-16 \| +20 606 \| 2020-10-17 \| +1 612 \| 2020-10-18 \| -6 584 \| 2020-10-19 \| +28 592 \| 2020-10-20 \| -8 +5	Wagerr (WGR)	R$ 0.21 $0.04	9.38064% 15.3238%	0.00000319587	R$ 17,675 R$ 41,427,152	0.00% 0.00%	195,523,554 216,903,168	$0.40 $0.44
593 550 \| 2020-10-14 583 \| 2020-10-15 \| -33 590 \| 2020-10-16 \| -7 581 \| 2020-10-17 \| +9 557 \| 2020-10-18 \| +24 565 \| 2020-10-19 \| -8 593 \| 2020-10-20 \| -28 -43	Tael (WABI)	R$ 0.47 $0.08	-7.60842% -12.1479%	0.00000703299	R$ 5,109,673 R$ 41,358,034	0.00% 0.00%	88,699,999 100,000,000	$0.40 $0.45
594 516 \| 2020-10-14 547 \| 2020-10-15 \| -31 573 \| 2020-10-16 \| -26 572 \| 2020-10-17 \| +1 587 \| 2020-10-18 \| -15 582 \| 2020-10-19 \| +5 594 \| 2020-10-20 \| -12 -78	Keep Network (KEEP)	R$ 2.96 $0.53	-7.81882% -22.9827%	0.0000446736	R$ 2,564,079 R$ 41,249,664	0.00% 0.00%	13,927,481 1,000,000,000	$0.40 $28.64
595 520 \| 2020-10-14 552 \| 2020-10-15 \| -32 559 \| 2020-10-16 \| -7 550 \| 2020-10-17 \| +9 556 \| 2020-10-18 \| -6 555 \| 2020-10-19 \| +1 595 \| 2020-10-20 \| -40 -75	PowerPool (CVP)	R$ 8.22 $1.47	-9.6128% -23.9571%	0.000123968	R$ 41,887,140 R$ 41,093,886	0.01% 0.00%	5,000,000 100,000,000	$0.40 $7.95
596 525 \| 2020-10-14 596 \| 2020-10-15 \| -71 600 \| 2020-10-16 \| -4 605 \| 2020-10-17 \| -5 582 \| 2020-10-18 \| +23 575 \| 2020-10-19 \| +7 596 \| 2020-10-20 \| -21 -71	Unitrade (TRADE)	R$ 1.68 $0.30	-6.03952% -6.74768%	0.00002527	R$ 3,337,045 R$ 41,042,280	0.00% 0.00%	24,497,950 50,000,000	$0.40 $0.81
597 544 \| 2020-10-14 581 \| 2020-10-15 \| -37 585 \| 2020-10-16 \| -4 583 \| 2020-10-17 \| +2 569 \| 2020-10-18 \| +14 577 \| 2020-10-19 \| -8 597 \| 2020-10-20 \| -20 -53	Gifto (GTO)	R$ 0.05 $0.01	-8.09492% -8.14269%	0.000000803686	R$ 13,389,426 R$ 41,039,985	0.00% 0.00%	770,236,879 1,000,000,000	$0.40 $0.52
598 559 \| 2020-10-14 604 \| 2020-10-15 \| -45 563 \| 2020-10-16 \| +41 569 \| 2020-10-17 \| -6 585 \| 2020-10-18 \| -16 594 \| 2020-10-19 \| -9 598 \| 2020-10-20 \| -4 -39	MetaHash (MHC)	R$ 0.02 $0.00	4.60846% 1.70581%	0.000000304124	R$ 10,695,211 R$ 43,324,189	0.00% 0.00%	2,148,740,119 2,317,902,404	$0.42 $0.45
599 523 \| 2020-10-14 576 \| 2020-10-15 \| -53 589 \| 2020-10-16 \| -13 577 \| 2020-10-17 \| +12 584 \| 2020-10-18 \| -7 571 \| 2020-10-19 \| +13 599 \| 2020-10-20 \| -28 -76	GoChain (GO)	R$ 0.04 $0.01	-4.34674% -17.0931%	0.000000591562	R$ 1,019,563 R$ 40,881,477	0.00% 0.00%	1,042,389,380 1,107,389,380	$0.40 $0.42
600 612 \| 2020-10-14 628 \| 2020-10-15 \| -16 629 \| 2020-10-16 \| -1 618 \| 2020-10-17 \| +11 620 \| 2020-10-18 \| -2 605 \| 2020-10-19 \| +15 600 \| 2020-10-20 \| +5 +12	ROOBEE (ROOBEE)	R$ 0.02 $0.00	2.9367% 10.374%	0.000000300868	R$ 4,496,119 R$ 40,638,560	0.00% 0.00%	2,037,352,748 5,400,000,000	$0.39 $1.04
601 575 \| 2020-10-14 602 \| 2020-10-15 \| -27 592 \| 2020-10-16 \| +10 591 \| 2020-10-17 \| +1 601 \| 2020-10-18 \| -10 599 \| 2020-10-19 \| +2 601 \| 2020-10-20 \| -2 -26	HYCON (HYC)	R$ 0.02 $0.00	-2.05094% -1.10923%	0.000000266728	R$ 4,791,005 R$ 40,650,110	0.00% 0.00%	2,298,772,731 3,012,747,252	$0.39 $0.52
602 565 \| 2020-10-14 592 \| 2020-10-15 \| -27 587 \| 2020-10-16 \| +5 585 \| 2020-10-17 \| +2 595 \| 2020-10-18 \| -10 595 \| 2020-10-19 \| 602 \| 2020-10-20 \| -7 -37	FLETA (FLETA)	R$ 0.04 $0.01	-3.05441% -7.58712%	0.000000577741	R$ 13,738,844 R$ 40,678,688	0.00% 0.00%	1,062,031,393 2,000,000,000	$0.39 $0.74
603 526 \| 2020-10-14 537 \| 2020-10-15 \| -11 538 \| 2020-10-16 \| -1 548 \| 2020-10-17 \| -10 560 \| 2020-10-18 \| -12 590 \| 2020-10-19 \| -30 603 \| 2020-10-20 \| -13 -77	Safe Haven (SHA)	R$ 0.01 $0.00	-4.71376% -14.609%	0.000000203911	R$ 3,063,876 R$ 40,635,428	0.00% 0.00%	3,005,855,396 8,500,000,000	$0.39 $1.11

top criptomoedas (moedas virtuais) com maior capitalização de mercado - [501-550]